17524 攜程中銀六三沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.037 | 598.500 | 2,775,000 | 2,370,000 | 3.386 | 2,110,000 | 0.034 | 665,000 | 0.033 |
| 17/09/2025 | 0.034 | 607.000 | 1,670,000 | 3,815,000 | 5.450 | 210,000 | 0.039 | 1,460,000 | 0.035 |
| 16/09/2025 | 0.038 | 597.500 | 595,000 | 2,565,000 | 3.664 | 85,000 | 0.039 | 510,000 | 0.039 |
| 15/09/2025 | 0.049 | 574.000 | 4,200,000 | 2,140,000 | 3.057 | 3,980,000 | 0.046 | 220,000 | 0.046 |
| 12/09/2025 | 0.049 | 577.500 | 2,560,000 | 5,900,000 | 8.429 | 1,070,000 | 0.049 | 1,490,000 | 0.049 |
| 11/09/2025 | 0.050 | 574.000 | 11,145,000 | 5,480,000 | 7.829 | 3,980,000 | 0.051 | 7,145,000 | 0.050 |
| 10/09/2025 | 0.053 | 570.000 | 8,615,000 | 2,315,000 | 3.307 | 4,030,000 | 0.053 | 4,585,000 | 0.052 |
| 09/09/2025 | 0.060 | 560.500 | 5,555,000 | 1,760,000 | 2.514 | 3,120,000 | 0.055 | 2,430,000 | 0.054 |
| 08/09/2025 | 0.054 | 572.000 | 8,405,000 | 2,450,000 | 3.500 | 4,230,000 | 0.054 | 4,170,000 | 0.054 |
| 05/09/2025 | 0.056 | 572.000 | 7,890,000 | 2,510,000 | 3.586 | 3,475,000 | 0.058 | 4,315,000 | 0.058 |
| 04/09/2025 | 0.061 | 562.000 | 12,085,000 | 1,670,000 | 2.386 | 5,850,000 | 0.059 | 6,235,000 | 0.060 |
| 03/09/2025 | 0.065 | 558.000 | 13,990,000 | 1,285,000 | 1.836 | 7,440,000 | 0.064 | 6,510,000 | 0.063 |
| 02/09/2025 | 0.056 | 569.500 | 13,615,000 | 2,215,000 | 3.164 | 7,440,000 | 0.055 | 5,775,000 | 0.055 |
| 01/09/2025 | 0.054 | 576.000 | 18,225,000 | 3,880,000 | 5.543 | 9,160,000 | 0.054 | 8,965,000 | 0.054 |
| 29/08/2025 | 0.055 | 578.000 | 37,060,000 | 4,075,000 | 5.821 | 17,170,000 | 0.056 | 19,885,000 | 0.056 |
| 28/08/2025 | 0.071 | 552.000 | 71,295,000 | 1,360,000 | 1.943 | 34,785,000 | 0.069 | 36,005,000 | 0.070 |
| 27/08/2025 | 0.105 | 512.500 | 23,840,000 | 140,000 | 0.200 | 11,920,000 | 0.097 | 11,920,000 | 0.097 |
| 26/08/2025 | 0.107 | 512.500 | 12,650,000 | 140,000 | 0.200 | 6,325,000 | 0.104 | 6,325,000 | 0.104 |
| 25/08/2025 | 0.105 | 516.000 | 18,010,000 | 140,000 | 0.200 | 8,980,000 | 0.104 | 9,030,000 | 0.104 |
| 22/08/2025 | 0.117 | 505.000 | 6,525,000 | 90,000 | 0.129 | 3,295,000 | 0.123 | 3,230,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
