17537 海油法巴六三購Ａ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.091 | 18.910 | 9,900,000 | 26.520 | 4,850,000 | 0.093 | 5,050,000 | 0.094 |
| 22/09/2025 | 0.113 | 19.040 | 0 | 28.256 | ||||
| 19/09/2025 | 0.124 | 19.280 | 0 | 27.640 | ||||
| 18/09/2025 | 0.119 | 19.050 | 0 | 28.501 | ||||
| 17/09/2025 | 0.137 | 19.390 | 15,000 | 28.131 | 15,000 | 0.137 | ||
| 16/09/2025 | 0.134 | 19.310 | 0 | 28.333 | ||||
| 15/09/2025 | 0.147 | 19.480 | 0 | 28.468 | ||||
| 12/09/2025 | 0.147 | 19.420 | 205,000 | 28.597 | 205,000 | 0.145 | ||
| 11/09/2025 | 0.155 | 19.530 | 75,000 | 33.563 | 75,000 | 0.147 | ||
| 10/09/2025 | 0.140 | 19.450 | 70,000 | 27.487 | 70,000 | 0.138 | ||
| 09/09/2025 | 0.139 | 19.410 | 0 | 27.566 | ||||
| 08/09/2025 | 0.140 | 19.350 | 140,000 | 27.980 | 140,000 | 0.134 | ||
| 05/09/2025 | 0.136 | 19.270 | 37,895,000 | 27.824 | 18,880,000 | 0.134 | 18,620,000 | 0.133 |
| 04/09/2025 | 0.128 | 19.060 | 61,445,000 | 28.242 | 30,465,000 | 0.124 | 30,980,000 | 0.124 |
| 03/09/2025 | 0.134 | 19.140 | 0 | 28.282 | ||||
| 02/09/2025 | 0.146 | 19.330 | 405,000 | 28.378 | 380,000 | 0.146 | 25,000 | 0.140 |
| 01/09/2025 | 0.129 | 19.220 | 7,415,000 | 27.241 | 3,935,000 | 0.122 | 3,430,000 | 0.122 |
| 29/08/2025 | 0.104 | 18.780 | 2,680,000 | 26.970 | 1,100,000 | 0.109 | 1,480,000 | 0.105 |
| 28/08/2025 | 0.094 | 18.670 | 49,280,000 | 26.433 | 24,550,000 | 0.090 | 24,680,000 | 0.089 |
| 27/08/2025 | 0.081 | 17.910 | 8,315,000 | 29.082 | 3,825,000 | 0.093 | 4,490,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
