17537 海油法巴六三購Ａ (認購證)
按盤價 
0.107 +0.016 (+17.582%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.091 | 20.680 | 75,000 | 7,165,000 | 10.236 | 75,000 | 0.091 | ||
| 07/01/2026 | 0.096 | 20.660 | 935,000 | 7,090,000 | 10.129 | 5,000 | 0.109 | 930,000 | 0.099 |
| 06/01/2026 | 0.146 | 21.300 | 20,000 | 6,165,000 | 8.807 | 20,000 | 0.146 | ||
| 05/01/2026 | 0.121 | 21.140 | 40,000 | 6,145,000 | 8.779 | 40,000 | 0.110 | ||
| 02/01/2026 | 0.185 | 21.860 | 5,000 | 6,185,000 | 8.836 | ||||
| 31/12/2025 | 0.144 | 21.300 | 0 | 6,185,000 | 8.836 | ||||
| 30/12/2025 | 0.156 | 21.460 | 45,000 | 6,185,000 | 8.836 | ||||
| 29/12/2025 | 0.093 | 20.640 | 60,000 | 6,185,000 | 8.836 | ||||
| 24/12/2025 | 0.093 | 20.600 | 0 | 6,185,000 | 8.836 | ||||
| 23/12/2025 | 0.093 | 20.560 | 20,000 | 6,185,000 | 8.836 | 20,000 | 0.100 | ||
| 22/12/2025 | 0.102 | 20.800 | 20,000 | 6,205,000 | 8.864 | ||||
| 19/12/2025 | 0.080 | 20.380 | 0 | 6,205,000 | 8.864 | ||||
| 18/12/2025 | 0.080 | 20.360 | 0 | 6,205,000 | 8.864 | ||||
| 17/12/2025 | 0.075 | 20.160 | 0 | 6,205,000 | 8.864 | ||||
| 16/12/2025 | 0.076 | 20.200 | 350,000 | 6,205,000 | 8.864 | 350,000 | 0.085 | ||
| 15/12/2025 | 0.100 | 20.680 | 0 | 5,855,000 | 8.364 | ||||
| 12/12/2025 | 0.114 | 20.880 | 470,000 | 5,855,000 | 8.364 | 470,000 | 0.125 | ||
| 11/12/2025 | 0.127 | 20.900 | 30,000 | 5,385,000 | 7.693 | 10,000 | 0.150 | 20,000 | 0.132 |
| 10/12/2025 | 0.138 | 21.020 | 10,000 | 5,375,000 | 7.679 | 10,000 | 0.138 | ||
| 09/12/2025 | 0.137 | 21.060 | 1,060,000 | 5,365,000 | 7.664 | 30,000 | 0.132 | 1,030,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
