17537 海油法巴六三購Ａ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.091 | 18.910 | 9,900,000 | 1,585,000 | 2.264 | 4,850,000 | 0.093 | 5,050,000 | 0.094 |
| 22/09/2025 | 0.113 | 19.040 | 0 | 1,385,000 | 1.979 | ||||
| 19/09/2025 | 0.124 | 19.280 | 0 | 1,385,000 | 1.979 | ||||
| 18/09/2025 | 0.119 | 19.050 | 0 | 1,385,000 | 1.979 | ||||
| 17/09/2025 | 0.137 | 19.390 | 15,000 | 1,385,000 | 1.979 | 15,000 | 0.137 | ||
| 16/09/2025 | 0.134 | 19.310 | 0 | 1,400,000 | 2.000 | ||||
| 15/09/2025 | 0.147 | 19.480 | 0 | 1,400,000 | 2.000 | ||||
| 12/09/2025 | 0.147 | 19.420 | 205,000 | 1,400,000 | 2.000 | 205,000 | 0.145 | ||
| 11/09/2025 | 0.155 | 19.530 | 75,000 | 1,605,000 | 2.293 | 75,000 | 0.147 | ||
| 10/09/2025 | 0.140 | 19.450 | 70,000 | 1,680,000 | 2.400 | 70,000 | 0.138 | ||
| 09/09/2025 | 0.139 | 19.410 | 0 | 1,750,000 | 2.500 | ||||
| 08/09/2025 | 0.140 | 19.350 | 140,000 | 1,750,000 | 2.500 | 140,000 | 0.134 | ||
| 05/09/2025 | 0.136 | 19.270 | 37,895,000 | 1,890,000 | 2.700 | 18,880,000 | 0.134 | 18,620,000 | 0.133 |
| 04/09/2025 | 0.128 | 19.060 | 61,445,000 | 2,150,000 | 3.071 | 30,465,000 | 0.124 | 30,980,000 | 0.124 |
| 03/09/2025 | 0.134 | 19.140 | 0 | 1,635,000 | 2.336 | ||||
| 02/09/2025 | 0.146 | 19.330 | 405,000 | 1,635,000 | 2.336 | 380,000 | 0.146 | 25,000 | 0.140 |
| 01/09/2025 | 0.129 | 19.220 | 7,415,000 | 1,990,000 | 2.843 | 3,935,000 | 0.122 | 3,430,000 | 0.122 |
| 29/08/2025 | 0.104 | 18.780 | 2,680,000 | 2,495,000 | 3.564 | 1,100,000 | 0.109 | 1,480,000 | 0.105 |
| 28/08/2025 | 0.094 | 18.670 | 49,280,000 | 2,115,000 | 3.021 | 24,550,000 | 0.090 | 24,680,000 | 0.089 |
| 27/08/2025 | 0.081 | 17.910 | 8,315,000 | 1,985,000 | 2.836 | 3,825,000 | 0.093 | 4,490,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
