| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.010 | 28.120 | 0 | 94.792 | ||||
| 24/12/2025 | 0.010 | 28.440 | 0 | 91.101 | ||||
| 23/12/2025 | 0.010 | 28.400 | 0 | 90.032 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 89.461 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 88.172 | ||||
| 18/12/2025 | 0.010 | 28.460 | 0 | 86.042 | ||||
| 17/12/2025 | 0.010 | 28.560 | 0 | 85.652 | ||||
| 16/12/2025 | 0.010 | 27.380 | 0 | 80.268 | ||||
| 15/12/2025 | 0.010 | 28.560 | 0 | 84.162 | ||||
| 12/12/2025 | 0.010 | 28.300 | 0 | 81.093 | ||||
| 11/12/2025 | 0.010 | 26.820 | 0 | 74.751 | ||||
| 10/12/2025 | 0.010 | 27.140 | 0 | 75.408 | ||||
| 09/12/2025 | 0.010 | 26.900 | 0 | 73.858 | ||||
| 08/12/2025 | 0.010 | 28.060 | 0 | 77.651 | ||||
| 05/12/2025 | 0.010 | 28.220 | 0 | 76.485 | ||||
| 04/12/2025 | 0.010 | 26.760 | 0 | 70.600 | ||||
| 03/12/2025 | 0.010 | 26.320 | 0 | 68.423 | ||||
| 02/12/2025 | 0.010 | 27.300 | 0 | 71.635 | ||||
| 01/12/2025 | 0.010 | 27.120 | 0 | 70.485 | ||||
| 28/11/2025 | 0.010 | 26.860 | 0 | 68.134 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |