| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 28.300 | 0 | 66.911 | ||||
| 12/11/2025 | 0.010 | 27.640 | 0 | 64.504 | ||||
| 11/11/2025 | 0.010 | 26.500 | 0 | 60.514 | ||||
| 10/11/2025 | 0.010 | 26.640 | 0 | 60.653 | ||||
| 07/11/2025 | 0.010 | 25.680 | 0 | 56.544 | ||||
| 06/11/2025 | 0.010 | 25.900 | 0 | 56.994 | ||||
| 05/11/2025 | 0.010 | 24.700 | 0 | 52.598 | ||||
| 04/11/2025 | 0.010 | 24.700 | 0 | 52.371 | ||||
| 03/11/2025 | 0.010 | 24.580 | 0 | 51.694 | ||||
| 31/10/2025 | 0.010 | 24.520 | 0 | 50.744 | ||||
| 30/10/2025 | 0.010 | 24.720 | 0 | 51.198 | ||||
| 28/10/2025 | 0.010 | 25.040 | 0 | 51.824 | ||||
| 27/10/2025 | 0.010 | 25.220 | 0 | 52.183 | ||||
| 24/10/2025 | 0.011 | 24.880 | 0 | 51.333 | ||||
| 23/10/2025 | 0.012 | 24.580 | 0 | 50.999 | ||||
| 22/10/2025 | 0.012 | 24.360 | 0 | 50.022 | ||||
| 21/10/2025 | 0.012 | 24.940 | 0 | 51.749 | ||||
| 20/10/2025 | 0.012 | 23.520 | 230,000 | 46.626 | 200,000 | 0.012 | ||
| 17/10/2025 | 0.015 | 22.960 | 2,040,000 | 46.267 | 1,900,000 | 0.015 | ||
| 16/10/2025 | 0.013 | 24.360 | 0 | 49.581 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |