17546 中壽摩通六二沽Ａ (認沽證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.027 | 21.260 | 0 | 2,750,000 | 3.929 | ||||
| 24/09/2025 | 0.025 | 21.560 | 300,000 | 2,750,000 | 3.929 | 300,000 | 0.025 | ||
| 23/09/2025 | 0.027 | 21.480 | 80,000 | 3,050,000 | 4.357 | 30,000 | 0.027 | 50,000 | 0.027 |
| 22/09/2025 | 0.026 | 21.600 | 50,000 | 3,030,000 | 4.329 | 50,000 | 0.022 | ||
| 19/09/2025 | 0.023 | 22.280 | 50,000 | 3,080,000 | 4.400 | 50,000 | 0.023 | ||
| 18/09/2025 | 0.021 | 22.300 | 10,680,000 | 3,030,000 | 4.329 | 6,440,000 | 0.020 | 4,190,000 | 0.017 |
| 17/09/2025 | 0.020 | 22.720 | 2,000,000 | 5,280,000 | 7.543 | 1,990,000 | 0.020 | ||
| 16/09/2025 | 0.022 | 22.360 | 2,000,000 | 3,290,000 | 4.700 | 2,000,000 | 0.022 | ||
| 15/09/2025 | 0.020 | 22.920 | 30,000 | 5,290,000 | 7.557 | 30,000 | 0.020 | ||
| 12/09/2025 | 0.018 | 23.240 | 120,000 | 5,260,000 | 7.514 | 100,000 | 0.018 | ||
| 11/09/2025 | 0.018 | 23.160 | 1,150,000 | 5,160,000 | 7.371 | 1,100,000 | 0.018 | ||
| 10/09/2025 | 0.019 | 23.120 | 150,000 | 4,060,000 | 5.800 | 100,000 | 0.019 | ||
| 09/09/2025 | 0.020 | 22.700 | 1,000,000 | 3,960,000 | 5.657 | 1,000,000 | 0.020 | ||
| 08/09/2025 | 0.024 | 22.500 | 0 | 2,960,000 | 4.229 | ||||
| 05/09/2025 | 0.024 | 22.580 | 0 | 2,960,000 | 4.229 | ||||
| 04/09/2025 | 0.025 | 22.400 | 870,000 | 2,960,000 | 4.229 | 870,000 | 0.025 | ||
| 03/09/2025 | 0.018 | 23.160 | 0 | 3,830,000 | 5.471 | ||||
| 02/09/2025 | 0.018 | 23.340 | 4,670,000 | 3,830,000 | 5.471 | 4,420,000 | 0.018 | ||
| 01/09/2025 | 0.016 | 23.660 | 0 | 8,250,000 | 11.786 | ||||
| 29/08/2025 | 0.015 | 24.020 | 3,170,000 | 8,250,000 | 11.786 | 2,110,000 | 0.015 | 1,060,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
