17553 康方信證六七購Ａ (認購證)
按盤價 
0.135 -0.009 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.144 | 121.500 | 1,720,000 | 83.368 | 1,720,000 | 0.144 | ||
| 12/11/2025 | 0.135 | 117.700 | 590,000 | 84.388 | 590,000 | 0.134 | ||
| 11/11/2025 | 0.124 | 114.400 | 40,000 | 84.201 | 20,000 | 0.131 | 20,000 | 0.128 |
| 10/11/2025 | 0.130 | 115.100 | 40,000 | 85.087 | 40,000 | 0.134 | ||
| 07/11/2025 | 0.126 | 112.200 | 0 | 86.234 | ||||
| 06/11/2025 | 0.133 | 114.000 | 0 | 86.317 | ||||
| 05/11/2025 | 0.133 | 114.000 | 10,000 | 86.139 | 10,000 | 0.133 | ||
| 04/11/2025 | 0.128 | 111.200 | 40,000 | 87.216 | 40,000 | 0.129 | ||
| 03/11/2025 | 0.155 | 118.300 | 260,000 | 87.548 | 50,000 | 0.159 | 210,000 | 0.162 |
| 31/10/2025 | 0.137 | 113.400 | 0 | 86.924 | ||||
| 30/10/2025 | 0.130 | 110.900 | 400,000 | 87.216 | 400,000 | 0.129 | ||
| 28/10/2025 | 0.144 | 114.000 | 500,000 | 87.724 | 150,000 | 0.144 | 350,000 | 0.144 |
| 27/10/2025 | 0.155 | 115.600 | 130,000 | 88.960 | 40,000 | 0.152 | 90,000 | 0.156 |
| 24/10/2025 | 0.158 | 115.200 | 0 | 89.641 | ||||
| 23/10/2025 | 0.158 | 114.900 | 130,000 | 89.768 | 70,000 | 0.158 | 60,000 | 0.155 |
| 22/10/2025 | 0.166 | 116.500 | 260,000 | 90.099 | 250,000 | 0.166 | ||
| 21/10/2025 | 0.183 | 119.500 | 2,200,000 | 91.289 | 1,120,000 | 0.182 | 1,080,000 | 0.182 |
| 20/10/2025 | 0.183 | 119.300 | 5,090,000 | 91.315 | 2,450,000 | 0.180 | 2,360,000 | 0.178 |
| 17/10/2025 | 0.203 | 122.600 | 2,030,000 | 92.347 | 1,110,000 | 0.212 | 920,000 | 0.212 |
| 16/10/2025 | 0.225 | 127.800 | 3,690,000 | 92.033 | 1,630,000 | 0.228 | 1,940,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
