17553 康方信證六七購Ａ (認購證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.084 | 111.600 | 10,000 | 2,610,000 | 6.530 | 10,000 | 0.085 | ||
| 24/12/2025 | 0.088 | 112.600 | 0 | 2,620,000 | 6.550 | ||||
| 23/12/2025 | 0.091 | 113.300 | 10,000 | 2,620,000 | 6.550 | 10,000 | 0.095 | ||
| 22/12/2025 | 0.097 | 115.200 | 20,000 | 2,610,000 | 6.530 | 10,000 | 0.097 | 10,000 | 0.099 |
| 19/12/2025 | 0.100 | 117.200 | 0 | 2,610,000 | 6.530 | ||||
| 18/12/2025 | 0.099 | 115.900 | 10,000 | 2,610,000 | 6.530 | 10,000 | 0.099 | ||
| 17/12/2025 | 0.104 | 117.100 | 0 | 2,600,000 | 6.500 | ||||
| 16/12/2025 | 0.104 | 116.900 | 10,000 | 2,600,000 | 6.500 | 10,000 | 0.104 | ||
| 15/12/2025 | 0.105 | 116.200 | 0 | 2,590,000 | 6.480 | ||||
| 12/12/2025 | 0.130 | 124.500 | 2,000,000 | 2,590,000 | 6.480 | 2,000,000 | 0.130 | ||
| 11/12/2025 | 0.109 | 117.400 | 700,000 | 4,590,000 | 11.480 | 700,000 | 0.118 | ||
| 10/12/2025 | 0.107 | 116.800 | 10,000 | 5,290,000 | 13.230 | 10,000 | 0.107 | ||
| 09/12/2025 | 0.115 | 119.400 | 50,000 | 5,300,000 | 13.250 | 50,000 | 0.115 | ||
| 08/12/2025 | 0.136 | 124.400 | 20,000 | 5,250,000 | 13.130 | 20,000 | 0.143 | ||
| 05/12/2025 | 0.134 | 124.100 | 360,000 | 5,230,000 | 13.080 | 10,000 | 0.134 | 350,000 | 0.128 |
| 04/12/2025 | 0.132 | 123.400 | 20,000 | 4,890,000 | 12.230 | 20,000 | 0.132 | ||
| 03/12/2025 | 0.117 | 118.200 | 0 | 4,870,000 | 12.180 | ||||
| 02/12/2025 | 0.121 | 119.600 | 30,000 | 4,870,000 | 12.180 | 30,000 | 0.121 | ||
| 01/12/2025 | 0.125 | 120.600 | 280,000 | 4,900,000 | 12.250 | 140,000 | 0.125 | 140,000 | 0.127 |
| 28/11/2025 | 0.135 | 122.900 | 870,000 | 4,900,000 | 12.250 | 740,000 | 0.137 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
