17557 海油瑞銀六二購Ａ (認購證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.123 | 18.910 | 0 | 31.139 | ||||
| 22/09/2025 | 0.140 | 19.040 | 60,000 | 32.120 | 60,000 | 0.142 | ||
| 19/09/2025 | 0.155 | 19.280 | 0 | 31.763 | ||||
| 18/09/2025 | 0.148 | 19.050 | 0 | 32.506 | ||||
| 17/09/2025 | 0.164 | 19.390 | 0 | 31.723 | ||||
| 16/09/2025 | 0.161 | 19.310 | 0 | 31.947 | ||||
| 15/09/2025 | 0.174 | 19.480 | 0 | 31.988 | ||||
| 12/09/2025 | 0.174 | 19.420 | 0 | 32.098 | ||||
| 11/09/2025 | 0.187 | 19.530 | 0 | 37.839 | ||||
| 10/09/2025 | 0.177 | 19.450 | 0 | 31.979 | ||||
| 09/09/2025 | 0.175 | 19.410 | 0 | 31.960 | ||||
| 08/09/2025 | 0.175 | 19.350 | 0 | 32.282 | ||||
| 05/09/2025 | 0.171 | 19.270 | 125,000 | 32.122 | 25,000 | 0.171 | 85,000 | 0.168 |
| 04/09/2025 | 0.161 | 19.060 | 395,000 | 32.432 | 200,000 | 0.156 | 120,000 | 0.155 |
| 03/09/2025 | 0.168 | 19.140 | 795,000 | 32.511 | 520,000 | 0.168 | 270,000 | 0.171 |
| 02/09/2025 | 0.186 | 19.330 | 1,150,000 | 33.092 | 550,000 | 0.189 | 300,000 | 0.183 |
| 01/09/2025 | 0.170 | 19.220 | 1,615,000 | 32.133 | 1,035,000 | 0.160 | 500,000 | 0.162 |
| 29/08/2025 | 0.144 | 18.780 | 1,325,000 | 32.051 | 920,000 | 0.150 | 60,000 | 0.150 |
| 28/08/2025 | 0.131 | 18.670 | 540,000 | 31.295 | 200,000 | 0.129 | 290,000 | 0.133 |
| 27/08/2025 | 0.108 | 17.910 | 660,000 | 33.238 | 330,000 | 0.118 | 300,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
