17557 海油瑞銀六二購Ａ (認購證)
按盤價 
0.179 -0.031 (-14.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.210 | 21.540 | 0 | 26.253 | ||||
| 20/11/2025 | 0.255 | 21.960 | 0 | 26.192 | ||||
| 19/11/2025 | 0.290 | 22.060 | 400,000 | 28.694 | 400,000 | 0.313 | ||
| 18/11/2025 | 0.250 | 21.800 | 0 | 27.196 | ||||
| 17/11/2025 | 0.335 | 22.500 | 0 | 27.471 | ||||
| 14/11/2025 | 0.335 | 22.400 | 0 | 28.351 | ||||
| 13/11/2025 | 0.340 | 22.480 | 150,000 | 27.663 | 50,000 | 0.340 | 100,000 | 0.330 |
| 12/11/2025 | 0.420 | 22.940 | 35,000 | 29.826 | 35,000 | 0.445 | ||
| 11/11/2025 | 0.340 | 22.380 | 100,000 | 28.600 | 100,000 | 0.320 | ||
| 10/11/2025 | 0.355 | 22.440 | 70,000 | 29.271 | 70,000 | 0.294 | ||
| 07/11/2025 | 0.221 | 21.180 | 0 | 29.061 | ||||
| 06/11/2025 | 0.196 | 20.880 | 0 | 29.140 | ||||
| 05/11/2025 | 0.161 | 20.340 | 0 | 29.990 | ||||
| 04/11/2025 | 0.170 | 20.400 | 200,000 | 30.289 | 200,000 | 0.170 | ||
| 03/11/2025 | 0.170 | 20.460 | 50,000 | 29.604 | 50,000 | 0.166 | ||
| 31/10/2025 | 0.123 | 19.770 | 0 | 29.388 | ||||
| 30/10/2025 | 0.146 | 20.020 | 0 | 30.026 | ||||
| 28/10/2025 | 0.145 | 19.950 | 0 | 30.165 | ||||
| 27/10/2025 | 0.152 | 20.060 | 0 | 29.941 | ||||
| 24/10/2025 | 0.153 | 20.020 | 20,000 | 29.975 | 20,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
