17557 海油瑞銀六二購Ａ (認購證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.123 | 18.910 | 0 | 345,000 | 0.490 | ||||
| 22/09/2025 | 0.140 | 19.040 | 60,000 | 345,000 | 0.490 | 60,000 | 0.142 | ||
| 19/09/2025 | 0.155 | 19.280 | 0 | 405,000 | 0.580 | ||||
| 18/09/2025 | 0.148 | 19.050 | 0 | 405,000 | 0.580 | ||||
| 17/09/2025 | 0.164 | 19.390 | 0 | 405,000 | 0.580 | ||||
| 16/09/2025 | 0.161 | 19.310 | 0 | 405,000 | 0.580 | ||||
| 15/09/2025 | 0.174 | 19.480 | 0 | 405,000 | 0.580 | ||||
| 12/09/2025 | 0.174 | 19.420 | 0 | 405,000 | 0.580 | ||||
| 11/09/2025 | 0.187 | 19.530 | 0 | 405,000 | 0.580 | ||||
| 10/09/2025 | 0.177 | 19.450 | 0 | 405,000 | 0.580 | ||||
| 09/09/2025 | 0.175 | 19.410 | 0 | 405,000 | 0.580 | ||||
| 08/09/2025 | 0.175 | 19.350 | 0 | 405,000 | 0.580 | ||||
| 05/09/2025 | 0.171 | 19.270 | 125,000 | 405,000 | 0.580 | 25,000 | 0.171 | 85,000 | 0.168 |
| 04/09/2025 | 0.161 | 19.060 | 395,000 | 345,000 | 0.490 | 200,000 | 0.156 | 120,000 | 0.155 |
| 03/09/2025 | 0.168 | 19.140 | 795,000 | 425,000 | 0.610 | 520,000 | 0.168 | 270,000 | 0.171 |
| 02/09/2025 | 0.186 | 19.330 | 1,150,000 | 675,000 | 0.960 | 550,000 | 0.189 | 300,000 | 0.183 |
| 01/09/2025 | 0.170 | 19.220 | 1,615,000 | 925,000 | 1.320 | 1,035,000 | 0.160 | 500,000 | 0.162 |
| 29/08/2025 | 0.144 | 18.780 | 1,325,000 | 1,460,000 | 2.090 | 920,000 | 0.150 | 60,000 | 0.150 |
| 28/08/2025 | 0.131 | 18.670 | 540,000 | 2,320,000 | 3.310 | 200,000 | 0.129 | 290,000 | 0.133 |
| 27/08/2025 | 0.108 | 17.910 | 660,000 | 2,230,000 | 3.190 | 330,000 | 0.118 | 300,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
