17557 海油瑞銀六二購Ａ (認購證)
按盤價 
0.179 -0.031 (-14.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.210 | 21.540 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.255 | 21.960 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.290 | 22.060 | 400,000 | 0 | 0.000 | 400,000 | 0.313 | ||
| 18/11/2025 | 0.250 | 21.800 | 0 | 400,000 | 0.570 | ||||
| 17/11/2025 | 0.335 | 22.500 | 0 | 400,000 | 0.570 | ||||
| 14/11/2025 | 0.335 | 22.400 | 0 | 400,000 | 0.570 | ||||
| 13/11/2025 | 0.340 | 22.480 | 150,000 | 400,000 | 0.570 | 50,000 | 0.340 | 100,000 | 0.330 |
| 12/11/2025 | 0.420 | 22.940 | 35,000 | 350,000 | 0.500 | 35,000 | 0.445 | ||
| 11/11/2025 | 0.340 | 22.380 | 100,000 | 385,000 | 0.550 | 100,000 | 0.320 | ||
| 10/11/2025 | 0.355 | 22.440 | 70,000 | 285,000 | 0.410 | 70,000 | 0.294 | ||
| 07/11/2025 | 0.221 | 21.180 | 0 | 355,000 | 0.510 | ||||
| 06/11/2025 | 0.196 | 20.880 | 0 | 355,000 | 0.510 | ||||
| 05/11/2025 | 0.161 | 20.340 | 0 | 355,000 | 0.510 | ||||
| 04/11/2025 | 0.170 | 20.400 | 200,000 | 355,000 | 0.510 | 200,000 | 0.170 | ||
| 03/11/2025 | 0.170 | 20.460 | 50,000 | 155,000 | 0.220 | 50,000 | 0.166 | ||
| 31/10/2025 | 0.123 | 19.770 | 0 | 205,000 | 0.290 | ||||
| 30/10/2025 | 0.146 | 20.020 | 0 | 205,000 | 0.290 | ||||
| 28/10/2025 | 0.145 | 19.950 | 0 | 205,000 | 0.290 | ||||
| 27/10/2025 | 0.152 | 20.060 | 0 | 205,000 | 0.290 | ||||
| 24/10/2025 | 0.153 | 20.020 | 20,000 | 205,000 | 0.290 | 20,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
