17565 泡瑪星展五乙購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.020 | 262.400 | 260,000 | 81.485 | ||||
| 08/10/2025 | 0.024 | 254.800 | 620,000 | 87.239 | ||||
| 06/10/2025 | 0.025 | 256.400 | 0 | 85.955 | ||||
| 03/10/2025 | 0.025 | 254.800 | 0 | 84.886 | ||||
| 02/10/2025 | 0.025 | 254.000 | 640,000 | 84.668 | ||||
| 30/09/2025 | 0.029 | 266.800 | 620,000 | 80.382 | ||||
| 29/09/2025 | 0.021 | 261.800 | 520,000 | 76.949 | ||||
| 26/09/2025 | 0.032 | 266.000 | 1,840,000 | 80.315 | ||||
| 25/09/2025 | 0.026 | 261.800 | 640,000 | 78.209 | ||||
| 24/09/2025 | 0.028 | 258.800 | 0 | 80.176 | ||||
| 23/09/2025 | 0.028 | 264.000 | 260,000 | 77.562 | ||||
| 22/09/2025 | 0.028 | 267.600 | 820,000 | 75.617 | ||||
| 19/09/2025 | 0.030 | 271.400 | 4,480,000 | 73.830 | ||||
| 18/09/2025 | 0.038 | 267.200 | 7,380,000 | 79.020 | ||||
| 17/09/2025 | 0.016 | 255.400 | 3,920,000 | 70.505 | ||||
| 16/09/2025 | 0.018 | 256.400 | 5,780,000 | 71.257 | ||||
| 15/09/2025 | 0.023 | 259.000 | 2,600,000 | 73.176 | ||||
| 12/09/2025 | 0.034 | 276.800 | 520,000 | 70.855 | ||||
| 11/09/2025 | 0.032 | 273.400 | 580,000 | 70.861 | ||||
| 10/09/2025 | 0.036 | 275.200 | 1,640,000 | 71.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
