17565 泡瑪星展五乙購Ａ (認購證)
按盤價 
0.124 -0.021 (-14.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.145 | 265.600 | 88,660,000 | 85.943 | 43,540,000 | 0.158 | 44,780,000 | 0.158 |
| 09/07/2025 | 0.150 | 266.800 | 86,120,000 | 86.130 | 44,420,000 | 0.149 | 41,140,000 | 0.149 |
| 08/07/2025 | 0.156 | 269.600 | 90,240,000 | 85.876 | 43,540,000 | 0.147 | 46,400,000 | 0.148 |
| 07/07/2025 | 0.137 | 259.000 | 86,140,000 | 86.388 | 42,920,000 | 0.129 | 43,000,000 | 0.129 |
| 04/07/2025 | 0.129 | 253.000 | 126,820,000 | 86.474 | 63,600,000 | 0.118 | 62,360,000 | 0.118 |
| 03/07/2025 | 0.123 | 249.600 | 94,860,000 | 86.370 | 45,380,000 | 0.131 | 49,140,000 | 0.131 |
| 02/07/2025 | 0.143 | 258.200 | 86,600,000 | 86.596 | 42,620,000 | 0.160 | 43,720,000 | 0.159 |
| 30/06/2025 | 0.165 | 266.600 | 5,360,000 | 86.662 | 2,840,000 | 0.160 | 2,440,000 | 0.164 |
| 27/06/2025 | 0.150 | 257.800 | 89,380,000 | 86.816 | 44,500,000 | 0.143 | 43,820,000 | 0.143 |
| 26/06/2025 | 0.140 | 253.000 | 87,600,000 | 86.637 | 43,700,000 | 0.142 | 43,460,000 | 0.142 |
| 25/06/2025 | 0.133 | 247.400 | 97,800,000 | 87.330 | 49,140,000 | 0.153 | 48,560,000 | 0.152 |
| 24/06/2025 | 0.145 | 252.200 | 104,040,000 | 87.442 | 51,020,000 | 0.131 | 51,760,000 | 0.130 |
| 23/06/2025 | 0.135 | 244.200 | 107,500,000 | 88.586 | 53,020,000 | 0.119 | 52,580,000 | 0.118 |
| 20/06/2025 | 0.125 | 239.600 | 123,600,000 | 87.696 | 60,360,000 | 0.137 | 61,460,000 | 0.137 |
| 19/06/2025 | 0.153 | 248.600 | 115,700,000 | 89.269 | 56,640,000 | 0.180 | 58,360,000 | 0.180 |
| 18/06/2025 | 0.200 | 262.600 | 99,360,000 | 91.334 | 49,380,000 | 0.193 | 49,700,000 | 0.193 |
| 17/06/2025 | 0.195 | 258.400 | 57,960,000 | 92.072 | 28,200,000 | 0.242 | 29,500,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
