17565 泡瑪星展五乙購Ａ (認購證)
按盤價 
0.124 -0.021 (-14.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.145 | 265.600 | 88,660,000 | 7,360,000 | 18.400 | 43,540,000 | 0.158 | 44,780,000 | 0.158 |
| 09/07/2025 | 0.150 | 266.800 | 86,120,000 | 6,120,000 | 15.300 | 44,420,000 | 0.149 | 41,140,000 | 0.149 |
| 08/07/2025 | 0.156 | 269.600 | 90,240,000 | 9,400,000 | 23.500 | 43,540,000 | 0.147 | 46,400,000 | 0.148 |
| 07/07/2025 | 0.137 | 259.000 | 86,140,000 | 6,540,000 | 16.350 | 42,920,000 | 0.129 | 43,000,000 | 0.129 |
| 04/07/2025 | 0.129 | 253.000 | 126,820,000 | 6,460,000 | 16.150 | 63,600,000 | 0.118 | 62,360,000 | 0.118 |
| 03/07/2025 | 0.123 | 249.600 | 94,860,000 | 7,700,000 | 19.250 | 45,380,000 | 0.131 | 49,140,000 | 0.131 |
| 02/07/2025 | 0.143 | 258.200 | 86,600,000 | 3,940,000 | 9.850 | 42,620,000 | 0.160 | 43,720,000 | 0.159 |
| 30/06/2025 | 0.165 | 266.600 | 5,360,000 | 2,840,000 | 7.100 | 2,840,000 | 0.160 | 2,440,000 | 0.164 |
| 27/06/2025 | 0.150 | 257.800 | 89,380,000 | 3,240,000 | 8.100 | 44,500,000 | 0.143 | 43,820,000 | 0.143 |
| 26/06/2025 | 0.140 | 253.000 | 87,600,000 | 3,920,000 | 9.800 | 43,700,000 | 0.142 | 43,460,000 | 0.142 |
| 25/06/2025 | 0.133 | 247.400 | 97,800,000 | 4,160,000 | 10.400 | 49,140,000 | 0.153 | 48,560,000 | 0.152 |
| 24/06/2025 | 0.145 | 252.200 | 104,040,000 | 4,740,000 | 11.850 | 51,020,000 | 0.131 | 51,760,000 | 0.130 |
| 23/06/2025 | 0.135 | 244.200 | 107,500,000 | 4,000,000 | 10.000 | 53,020,000 | 0.119 | 52,580,000 | 0.118 |
| 20/06/2025 | 0.125 | 239.600 | 123,600,000 | 4,440,000 | 11.100 | 60,360,000 | 0.137 | 61,460,000 | 0.137 |
| 19/06/2025 | 0.153 | 248.600 | 115,700,000 | 3,340,000 | 8.350 | 56,640,000 | 0.180 | 58,360,000 | 0.180 |
| 18/06/2025 | 0.200 | 262.600 | 99,360,000 | 1,620,000 | 4.050 | 49,380,000 | 0.193 | 49,700,000 | 0.193 |
| 17/06/2025 | 0.195 | 258.400 | 57,960,000 | 1,300,000 | 3.250 | 28,200,000 | 0.242 | 29,500,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
