17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.050 | 76.950 | 3,420,000 | 66.249 | 1,020,000 | 0.052 | 1,580,000 | 0.052 |
| 21/01/2026 | 0.057 | 79.300 | 10,910,000 | 65.960 | 5,410,000 | 0.055 | 3,900,000 | 0.054 |
| 20/01/2026 | 0.060 | 79.500 | 14,870,000 | 66.996 | 4,810,000 | 0.060 | 7,220,000 | 0.060 |
| 19/01/2026 | 0.062 | 80.100 | 7,220,000 | 66.803 | 3,750,000 | 0.062 | 2,530,000 | 0.062 |
| 16/01/2026 | 0.063 | 80.450 | 17,150,000 | 66.091 | 8,160,000 | 0.067 | 6,940,000 | 0.068 |
| 15/01/2026 | 0.066 | 80.950 | 38,990,000 | 66.546 | 17,760,000 | 0.068 | 16,900,000 | 0.068 |
| 14/01/2026 | 0.071 | 82.200 | 34,720,000 | 66.655 | 14,390,000 | 0.071 | 15,990,000 | 0.070 |
| 13/01/2026 | 0.071 | 82.100 | 37,570,000 | 66.548 | 19,020,000 | 0.074 | 15,450,000 | 0.074 |
| 12/01/2026 | 0.065 | 80.350 | 25,560,000 | 66.377 | 15,270,000 | 0.061 | 7,610,000 | 0.058 |
| 09/01/2026 | 0.061 | 78.550 | 7,900,000 | 66.770 | 2,710,000 | 0.062 | 4,160,000 | 0.061 |
| 08/01/2026 | 0.064 | 79.000 | 5,080,000 | 67.344 | 1,960,000 | 0.059 | 2,670,000 | 0.058 |
| 07/01/2026 | 0.060 | 78.050 | 2,270,000 | 66.689 | 560,000 | 0.060 | 1,140,000 | 0.059 |
| 06/01/2026 | 0.066 | 79.800 | 7,080,000 | 66.649 | 3,480,000 | 0.065 | 1,610,000 | 0.065 |
| 05/01/2026 | 0.057 | 76.650 | 11,660,000 | 67.091 | 3,870,000 | 0.059 | 6,870,000 | 0.060 |
| 02/01/2026 | 0.069 | 80.350 | 10,820,000 | 66.412 | 5,440,000 | 0.069 | 3,800,000 | 0.069 |
| 31/12/2025 | 0.066 | 79.350 | 27,140,000 | 66.240 | 3,970,000 | 0.069 | 20,610,000 | 0.070 |
| 30/12/2025 | 0.069 | 80.100 | 6,700,000 | 66.203 | 2,960,000 | 0.068 | 3,130,000 | 0.068 |
| 29/12/2025 | 0.067 | 79.050 | 9,800,000 | 66.793 | 2,550,000 | 0.072 | 3,640,000 | 0.072 |
| 24/12/2025 | 0.059 | 76.100 | 2,700,000 | 66.706 | 1,170,000 | 0.059 | 1,170,000 | 0.059 |
| 23/12/2025 | 0.060 | 76.450 | 2,650,000 | 66.412 | 1,550,000 | 0.061 | 900,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
