17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.134 | 73.300 | 4,360,000 | 82.230 | 2,170,000 | 0.130 | 2,190,000 | 0.129 |
| 01/08/2025 | 0.127 | 71.300 | 3,680,000 | 82.618 | 1,830,000 | 0.131 | 1,850,000 | 0.132 |
| 31/07/2025 | 0.127 | 71.600 | 5,320,000 | 81.993 | 2,660,000 | 0.127 | 2,660,000 | 0.126 |
| 30/07/2025 | 0.125 | 70.600 | 3,880,000 | 82.789 | 1,910,000 | 0.128 | 1,940,000 | 0.128 |
| 29/07/2025 | 0.142 | 74.850 | 1,500,000 | 81.822 | 750,000 | 0.144 | 750,000 | 0.145 |
| 28/07/2025 | 0.147 | 75.150 | 2,400,000 | 82.944 | 1,200,000 | 0.148 | 1,200,000 | 0.148 |
| 25/07/2025 | 0.149 | 75.300 | 1,100,000 | 83.014 | 550,000 | 0.149 | 550,000 | 0.149 |
| 24/07/2025 | 0.151 | 75.900 | 1,240,000 | 82.581 | 620,000 | 0.153 | 620,000 | 0.151 |
| 23/07/2025 | 0.143 | 74.050 | 2,000,000 | 82.756 | 2,000,000 | 0.146 | ||
| 22/07/2025 | 0.135 | 72.150 | 0 | 82.940 | ||||
| 21/07/2025 | 0.136 | 72.150 | 450,000 | 83.177 | 60,000 | 0.136 | 390,000 | 0.139 |
| 18/07/2025 | 0.136 | 71.950 | 2,360,000 | 83.143 | 150,000 | 0.137 | 2,150,000 | 0.136 |
| 17/07/2025 | 0.134 | 71.100 | 320,000 | 83.717 | 160,000 | 0.134 | 160,000 | 0.135 |
| 16/07/2025 | 0.132 | 70.300 | 3,760,000 | 84.205 | 1,870,000 | 0.137 | 1,860,000 | 0.137 |
| 15/07/2025 | 0.133 | 70.800 | 2,140,000 | 83.691 | 1,070,000 | 0.130 | 1,070,000 | 0.129 |
| 14/07/2025 | 0.125 | 68.850 | 1,480,000 | 83.878 | 740,000 | 0.124 | 740,000 | 0.124 |
| 11/07/2025 | 0.125 | 68.300 | 1,740,000 | 84.437 | 870,000 | 0.128 | 870,000 | 0.127 |
| 10/07/2025 | 0.123 | 67.700 | 3,940,000 | 84.571 | 1,970,000 | 0.125 | 1,970,000 | 0.126 |
| 09/07/2025 | 0.130 | 69.500 | 2,270,000 | 84.043 | 1,060,000 | 0.133 | 1,080,000 | 0.135 |
| 08/07/2025 | 0.138 | 71.000 | 4,640,000 | 84.433 | 2,320,000 | 0.137 | 2,320,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
