17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.148 +0.011 (+8.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.137 | 81.350 | 77,560,000 | 21,480,000 | 21.480 | 38,050,000 | 0.145 | 39,050,000 | 0.145 |
| 17/09/2025 | 0.155 | 84.900 | 54,210,000 | 20,480,000 | 20.480 | 27,230,000 | 0.150 | 26,500,000 | 0.149 |
| 16/09/2025 | 0.147 | 83.300 | 16,180,000 | 21,210,000 | 21.210 | 8,100,000 | 0.143 | 8,020,000 | 0.142 |
| 15/09/2025 | 0.145 | 82.700 | 30,730,000 | 21,290,000 | 21.290 | 15,380,000 | 0.147 | 15,170,000 | 0.147 |
| 12/09/2025 | 0.139 | 81.400 | 40,460,000 | 21,500,000 | 21.500 | 19,940,000 | 0.140 | 20,260,000 | 0.140 |
| 11/09/2025 | 0.130 | 78.850 | 25,330,000 | 21,180,000 | 21.180 | 12,220,000 | 0.128 | 12,860,000 | 0.128 |
| 10/09/2025 | 0.138 | 80.350 | 34,960,000 | 20,540,000 | 20.540 | 17,560,000 | 0.141 | 16,880,000 | 0.140 |
| 09/09/2025 | 0.141 | 80.850 | 51,050,000 | 21,220,000 | 21.220 | 24,870,000 | 0.142 | 24,940,000 | 0.142 |
| 08/09/2025 | 0.135 | 79.300 | 43,250,000 | 21,150,000 | 21.150 | 20,390,000 | 0.131 | 21,480,000 | 0.131 |
| 05/09/2025 | 0.130 | 77.900 | 31,810,000 | 20,060,000 | 20.060 | 15,370,000 | 0.131 | 16,080,000 | 0.131 |
| 04/09/2025 | 0.129 | 77.050 | 30,640,000 | 19,350,000 | 19.350 | 14,610,000 | 0.130 | 15,470,000 | 0.130 |
| 03/09/2025 | 0.138 | 78.950 | 30,660,000 | 18,490,000 | 18.490 | 14,170,000 | 0.144 | 15,830,000 | 0.144 |
| 02/09/2025 | 0.148 | 80.750 | 62,170,000 | 16,830,000 | 16.830 | 30,890,000 | 0.153 | 31,170,000 | 0.153 |
| 01/09/2025 | 0.161 | 83.100 | 93,000,000 | 16,550,000 | 16.550 | 46,530,000 | 0.162 | 46,230,000 | 0.161 |
| 29/08/2025 | 0.166 | 83.900 | 96,490,000 | 16,850,000 | 16.850 | 47,780,000 | 0.172 | 48,640,000 | 0.172 |
| 28/08/2025 | 0.171 | 84.900 | 71,590,000 | 15,990,000 | 15.990 | 34,450,000 | 0.179 | 36,810,000 | 0.179 |
| 27/08/2025 | 0.214 | 92.500 | 70,440,000 | 13,630,000 | 13.630 | 34,900,000 | 0.222 | 35,320,000 | 0.222 |
| 26/08/2025 | 0.222 | 94.150 | 61,970,000 | 13,210,000 | 13.210 | 30,890,000 | 0.214 | 31,010,000 | 0.214 |
| 25/08/2025 | 0.209 | 91.500 | 92,010,000 | 13,090,000 | 13.090 | 45,980,000 | 0.208 | 46,010,000 | 0.208 |
| 22/08/2025 | 0.208 | 91.900 | 77,040,000 | 13,060,000 | 13.060 | 38,520,000 | 0.202 | 38,160,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
