日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.144 | 26.000 | 2,325,000 | 101.747 | 1,075,000 | 0.141 | 1,225,000 | 0.140 |
09/07/2025 | 0.132 | 24.750 | 325,000 | 103.534 | 150,000 | 0.132 | 175,000 | 0.133 |
08/07/2025 | 0.138 | 25.200 | 1,200,000 | 103.829 | 550,000 | 0.139 | 650,000 | 0.140 |
07/07/2025 | 0.134 | 24.700 | 900,000 | 104.917 | 450,000 | 0.134 | 450,000 | 0.135 |
04/07/2025 | 0.134 | 24.350 | 1,850,000 | 107.012 | 925,000 | 0.134 | 925,000 | 0.134 |
03/07/2025 | 0.130 | 24.000 | 750,000 | 106.875 | 375,000 | 0.127 | 375,000 | 0.124 |
02/07/2025 | 0.122 | 23.200 | 0 | 109.987 | ||||
30/06/2025 | 0.126 | 23.393 | 1,000,000 | 108.246 | 500,000 | 0.132 | 500,000 | 0.133 |
27/06/2025 | 0.136 | 23.693 | 600,000 | 111.975 | 300,000 | 0.138 | 275,000 | 0.141 |
26/06/2025 | 0.140 | 23.993 | 1,650,000 | 112.006 | 825,000 | 0.144 | 825,000 | 0.144 |
25/06/2025 | 0.148 | 24.243 | 1,875,000 | 115.105 | 925,000 | 0.140 | 925,000 | 0.138 |
24/06/2025 | 0.130 | 22.043 | 1,500,000 | 120.795 | 750,000 | 0.127 | 750,000 | 0.127 |
23/06/2025 | 0.120 | 21.143 | 550,000 | 120.900 | 275,000 | 0.122 | 275,000 | 0.122 |
20/06/2025 | 0.117 | 20.793 | 175,000 | 120.906 | 75,000 | 0.119 | 100,000 | 0.118 |
19/06/2025 | 0.115 | 20.443 | 350,000 | 122.164 | 175,000 | 0.122 | 175,000 | 0.123 |
18/06/2025 | 0.127 | 21.493 | 650,000 | 121.828 | 325,000 | 0.129 | 325,000 | 0.130 |
17/06/2025 | 0.140 | 22.143 | 1,000,000 | 125.388 | 500,000 | 0.142 | 500,000 | 0.143 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |