17583 中証匯豐六二購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.066 | 27.740 | 100,000 | 87.629 | 50,000 | 0.069 | 50,000 | 0.070 |
| 24/12/2025 | 0.064 | 27.460 | 0 | 80.891 | ||||
| 23/12/2025 | 0.064 | 27.520 | 150,000 | 79.413 | 75,000 | 0.068 | 75,000 | 0.066 |
| 22/12/2025 | 0.068 | 27.680 | 0 | 81.293 | ||||
| 19/12/2025 | 0.070 | 27.800 | 550,000 | 80.034 | 325,000 | 0.071 | 225,000 | 0.071 |
| 18/12/2025 | 0.070 | 27.600 | 0 | 81.764 | ||||
| 17/12/2025 | 0.071 | 27.660 | 400,000 | 81.489 | 200,000 | 0.068 | 200,000 | 0.069 |
| 16/12/2025 | 0.062 | 26.740 | 900,000 | 81.594 | 450,000 | 0.064 | 450,000 | 0.064 |
| 15/12/2025 | 0.068 | 27.160 | 100,000 | 82.752 | 50,000 | 0.074 | 50,000 | 0.074 |
| 12/12/2025 | 0.071 | 27.800 | 600,000 | 76.819 | 250,000 | 0.066 | 350,000 | 0.066 |
| 11/12/2025 | 0.063 | 26.460 | 200,000 | 82.683 | 150,000 | 0.063 | 50,000 | 0.063 |
| 10/12/2025 | 0.065 | 26.620 | 200,000 | 82.492 | 100,000 | 0.064 | 100,000 | 0.064 |
| 09/12/2025 | 0.068 | 26.800 | 850,000 | 83.171 | 725,000 | 0.071 | 125,000 | 0.073 |
| 08/12/2025 | 0.072 | 27.280 | 925,000 | 81.481 | 925,000 | 0.074 | ||
| 05/12/2025 | 0.071 | 26.820 | 350,000 | 83.767 | 125,000 | 0.072 | 225,000 | 0.072 |
| 04/12/2025 | 0.065 | 26.220 | 900,000 | 83.386 | 450,000 | 0.063 | 450,000 | 0.063 |
| 03/12/2025 | 0.066 | 26.160 | 350,000 | 84.491 | 175,000 | 0.071 | 175,000 | 0.071 |
| 02/12/2025 | 0.070 | 26.500 | 600,000 | 81.062 | 300,000 | 0.071 | 300,000 | 0.070 |
| 01/12/2025 | 0.070 | 26.480 | 650,000 | 80.753 | 325,000 | 0.071 | 325,000 | 0.071 |
| 28/11/2025 | 0.071 | 26.420 | 600,000 | 80.845 | 300,000 | 0.072 | 300,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
