17583 中証匯豐六二購Ａ (認購證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.126 | 28.180 | 2,675,000 | 88.719 | 900,000 | 0.131 | 875,000 | 0.131 |
| 17/09/2025 | 0.140 | 29.260 | 500,000 | 88.787 | 275,000 | 0.140 | 225,000 | 0.140 |
| 16/09/2025 | 0.137 | 28.980 | 1,875,000 | 88.979 | 650,000 | 0.135 | 725,000 | 0.136 |
| 15/09/2025 | 0.139 | 29.080 | 1,150,000 | 89.201 | 350,000 | 0.141 | 375,000 | 0.142 |
| 12/09/2025 | 0.143 | 29.300 | 0 | 89.162 | ||||
| 11/09/2025 | 0.146 | 29.600 | 1,775,000 | 88.284 | 600,000 | 0.144 | 625,000 | 0.144 |
| 10/09/2025 | 0.143 | 29.240 | 850,000 | 89.116 | 425,000 | 0.142 | 425,000 | 0.142 |
| 09/09/2025 | 0.139 | 28.860 | 2,600,000 | 89.407 | 1,275,000 | 0.135 | 1,325,000 | 0.134 |
| 08/09/2025 | 0.126 | 27.920 | 1,000,000 | 88.185 | 500,000 | 0.127 | 500,000 | 0.127 |
| 05/09/2025 | 0.130 | 28.100 | 400,000 | 88.607 | 175,000 | 0.126 | 225,000 | 0.126 |
| 04/09/2025 | 0.125 | 27.540 | 0 | 89.598 | ||||
| 03/09/2025 | 0.125 | 27.660 | 25,000 | 88.312 | 25,000 | 0.125 | ||
| 02/09/2025 | 0.137 | 28.480 | 75,000 | 89.576 | 75,000 | 0.139 | ||
| 01/09/2025 | 0.139 | 28.680 | 300,000 | 88.961 | 150,000 | 0.139 | 150,000 | 0.139 |
| 29/08/2025 | 0.139 | 28.620 | 0 | 88.198 | ||||
| 28/08/2025 | 0.151 | 29.360 | 950,000 | 89.653 | 475,000 | 0.147 | 475,000 | 0.147 |
| 27/08/2025 | 0.145 | 28.960 | 0 | 88.811 | ||||
| 26/08/2025 | 0.165 | 30.200 | 0 | 92.108 | ||||
| 25/08/2025 | 0.172 | 30.840 | 25,000 | 90.844 | 25,000 | 0.177 | ||
| 22/08/2025 | 0.175 | 31.060 | 0 | 90.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
