17583 中証匯豐六二購Ａ (認購證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.144 | 26.000 | 2,325,000 | 275,000 | 0.340 | 1,075,000 | 0.141 | 1,225,000 | 0.140 |
| 09/07/2025 | 0.132 | 24.750 | 325,000 | 125,000 | 0.160 | 150,000 | 0.132 | 175,000 | 0.133 |
| 08/07/2025 | 0.138 | 25.200 | 1,200,000 | 100,000 | 0.130 | 550,000 | 0.139 | 650,000 | 0.140 |
| 07/07/2025 | 0.134 | 24.700 | 900,000 | 0 | 0.000 | 450,000 | 0.134 | 450,000 | 0.135 |
| 04/07/2025 | 0.134 | 24.350 | 1,850,000 | 0 | 0.000 | 925,000 | 0.134 | 925,000 | 0.134 |
| 03/07/2025 | 0.130 | 24.000 | 750,000 | 0 | 0.000 | 375,000 | 0.127 | 375,000 | 0.124 |
| 02/07/2025 | 0.122 | 23.200 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.126 | 23.393 | 1,000,000 | 0 | 0.000 | 500,000 | 0.132 | 500,000 | 0.133 |
| 27/06/2025 | 0.136 | 23.693 | 600,000 | 0 | 0.000 | 300,000 | 0.138 | 275,000 | 0.141 |
| 26/06/2025 | 0.140 | 23.993 | 1,650,000 | 25,000 | 0.030 | 825,000 | 0.144 | 825,000 | 0.144 |
| 25/06/2025 | 0.148 | 24.243 | 1,875,000 | 25,000 | 0.030 | 925,000 | 0.140 | 925,000 | 0.138 |
| 24/06/2025 | 0.130 | 22.043 | 1,500,000 | 25,000 | 0.030 | 750,000 | 0.127 | 750,000 | 0.127 |
| 23/06/2025 | 0.120 | 21.143 | 550,000 | 25,000 | 0.030 | 275,000 | 0.122 | 275,000 | 0.122 |
| 20/06/2025 | 0.117 | 20.793 | 175,000 | 25,000 | 0.030 | 75,000 | 0.119 | 100,000 | 0.118 |
| 19/06/2025 | 0.115 | 20.443 | 350,000 | 0 | 0.000 | 175,000 | 0.122 | 175,000 | 0.123 |
| 18/06/2025 | 0.127 | 21.493 | 650,000 | 0 | 0.000 | 325,000 | 0.129 | 325,000 | 0.130 |
| 17/06/2025 | 0.140 | 22.143 | 1,000,000 | 0 | 0.000 | 500,000 | 0.142 | 500,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
