| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.355 | 52.700 | 10,000 | 10,000 | 0.345 | |||
| 15/04/2026 | 0.350 | 51.550 | 0 | 97.467 | ||||
| 14/04/2026 | 0.355 | 52.000 | 0 | 88.134 | ||||
| 13/04/2026 | 0.355 | 52.400 | 550,000 | 550,000 | 0.352 | |||
| 10/04/2026 | 0.295 | 48.760 | 0 | 83.909 | ||||
| 09/04/2026 | 0.350 | 51.850 | 111,500 | 76.419 | 111,500 | 0.350 | ||
| 08/04/2026 | 0.320 | 50.750 | 0 | |||||
| 02/04/2026 | 0.285 | 48.700 | 0 | 56.244 | ||||
| 01/04/2026 | 0.275 | 48.380 | 0 | |||||
| 31/03/2026 | 0.202 | 43.860 | 0 | 65.936 | ||||
| 30/03/2026 | 0.202 | 43.580 | 0 | 71.432 | ||||
| 27/03/2026 | 0.225 | 44.700 | 0 | 74.351 | ||||
| 26/03/2026 | 0.241 | 45.780 | 0 | 70.280 | ||||
| 25/03/2026 | 0.250 | 46.720 | 0 | 57.193 | ||||
| 24/03/2026 | 0.239 | 45.840 | 0 | 64.608 | ||||
| 23/03/2026 | 0.216 | 44.100 | 0 | 72.842 | ||||
| 20/03/2026 | 0.265 | 46.520 | 0 | 80.051 | ||||
| 19/03/2026 | 0.280 | 47.140 | 0 | 84.345 | ||||
| 18/03/2026 | 0.280 | 47.620 | 0 | 73.778 | ||||
| 17/03/2026 | 0.280 | 47.320 | 3,000 | 79.462 | 3,000 | 0.285 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF