17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.495 +0.025 (+5.319%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.470 | 53.750 | 8,000 | 1,589,000 | 1.589 | 8,000 | 0.465 | ||
| 22/09/2025 | 0.540 | 57.150 | 2,000 | 1,581,000 | 1.581 | 2,000 | 0.550 | ||
| 19/09/2025 | 0.560 | 58.650 | 0 | 1,579,000 | 1.579 | ||||
| 18/09/2025 | 0.540 | 56.150 | 2,000 | 1,579,000 | 1.579 | 2,000 | 0.540 | ||
| 17/09/2025 | 0.520 | 56.900 | 0 | 1,577,000 | 1.577 | ||||
| 16/09/2025 | 0.430 | 51.050 | 0 | 1,577,000 | 1.577 | ||||
| 15/09/2025 | 0.415 | 49.820 | 3,000 | 1,577,000 | 1.577 | 3,000 | 0.418 | ||
| 12/09/2025 | 0.390 | 48.120 | 1,000 | 1,574,000 | 1.574 | 1,000 | 0.390 | ||
| 11/09/2025 | 0.360 | 45.900 | 1,000 | 1,573,000 | 1.573 | 1,000 | 0.370 | ||
| 10/09/2025 | 0.370 | 46.720 | 2,000 | 1,572,000 | 1.572 | 2,000 | 0.385 | ||
| 09/09/2025 | 0.380 | 47.800 | 0 | 1,570,000 | 1.570 | ||||
| 08/09/2025 | 0.380 | 47.180 | 0 | 1,570,000 | 1.570 | ||||
| 05/09/2025 | 0.390 | 47.840 | 0 | 1,570,000 | 1.570 | ||||
| 04/09/2025 | 0.400 | 48.240 | 0 | 1,570,000 | 1.570 | ||||
| 03/09/2025 | 0.445 | 51.550 | 0 | 1,570,000 | 1.570 | ||||
| 02/09/2025 | 0.445 | 51.050 | 0 | 1,570,000 | 1.570 | ||||
| 01/09/2025 | 0.470 | 52.950 | 0 | 1,570,000 | 1.570 | ||||
| 29/08/2025 | 0.430 | 50.600 | 21,000 | 1,570,000 | 1.570 | 11,000 | 0.430 | 10,000 | 0.465 |
| 28/08/2025 | 0.430 | 50.500 | 3,000 | 1,571,000 | 1.571 | 3,000 | 0.425 | ||
| 27/08/2025 | 0.455 | 51.650 | 12,500 | 1,574,000 | 1.574 | 12,500 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
