17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.214 | 40.960 | 0 | 5,303,000 | 5.303 | ||||
| 30/12/2025 | 0.215 | 41.200 | 0 | 5,303,000 | 5.303 | ||||
| 29/12/2025 | 0.206 | 40.320 | 20,000 | 5,303,000 | 5.303 | 20,000 | 0.209 | ||
| 24/12/2025 | 0.180 | 38.440 | 0 | 5,323,000 | 5.323 | ||||
| 23/12/2025 | 0.182 | 38.620 | 0 | 5,323,000 | 5.323 | ||||
| 22/12/2025 | 0.189 | 39.000 | 224,000 | 5,323,000 | 5.323 | 112,000 | 0.189 | 112,000 | 0.190 |
| 19/12/2025 | 0.189 | 39.300 | 15,500 | 5,323,000 | 5.323 | 15,500 | 0.189 | ||
| 18/12/2025 | 0.182 | 38.420 | 25,500 | 5,338,500 | 5.338 | 25,500 | 0.181 | ||
| 17/12/2025 | 0.190 | 39.000 | 0 | 5,313,000 | 5.313 | ||||
| 16/12/2025 | 0.188 | 38.840 | 57,000 | 5,313,000 | 5.313 | 18,500 | 0.188 | 38,500 | 0.188 |
| 15/12/2025 | 0.201 | 39.240 | 0 | 5,293,000 | 5.293 | ||||
| 12/12/2025 | 0.213 | 40.240 | 0 | 5,293,000 | 5.293 | ||||
| 11/12/2025 | 0.199 | 39.220 | 43,000 | 5,293,000 | 5.293 | 43,000 | 0.197 | ||
| 10/12/2025 | 0.197 | 38.960 | 10,000 | 5,336,000 | 5.336 | 10,000 | 0.197 | ||
| 09/12/2025 | 0.212 | 39.820 | 0 | 5,326,000 | 5.326 | ||||
| 08/12/2025 | 0.215 | 39.940 | 0 | 5,326,000 | 5.326 | ||||
| 05/12/2025 | 0.215 | 40.220 | 191,500 | 5,326,000 | 5.326 | 191,500 | 0.214 | ||
| 04/12/2025 | 0.206 | 39.380 | 0 | 5,134,500 | 5.134 | ||||
| 03/12/2025 | 0.203 | 39.060 | 288,500 | 5,134,500 | 5.134 | 278,500 | 0.203 | ||
| 02/12/2025 | 0.224 | 40.400 | 80,000 | 5,413,000 | 5.413 | 70,000 | 0.234 | 10,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
