17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.390 +0.035 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.355 | 52.700 | 10,000 | 7,420,000 | 7.420 | 10,000 | 0.345 | ||
| 15/04/2026 | 0.350 | 51.550 | 0 | 7,430,000 | 7.430 | ||||
| 14/04/2026 | 0.355 | 52.000 | 0 | 7,430,000 | 7.430 | ||||
| 13/04/2026 | 0.355 | 52.400 | 550,000 | 7,430,000 | 7.430 | 550,000 | 0.352 | ||
| 10/04/2026 | 0.295 | 48.760 | 0 | 7,980,000 | 7.980 | ||||
| 09/04/2026 | 0.350 | 51.850 | 111,500 | 7,980,000 | 7.980 | 111,500 | 0.350 | ||
| 08/04/2026 | 0.320 | 50.750 | 0 | 8,091,500 | 8.092 | ||||
| 02/04/2026 | 0.285 | 48.700 | 0 | 8,091,500 | 8.092 | ||||
| 01/04/2026 | 0.275 | 48.380 | 0 | 8,091,500 | 8.092 | ||||
| 31/03/2026 | 0.202 | 43.860 | 0 | 8,091,500 | 8.092 | ||||
| 30/03/2026 | 0.202 | 43.580 | 0 | 8,091,500 | 8.092 | ||||
| 27/03/2026 | 0.225 | 44.700 | 0 | 8,091,500 | 8.092 | ||||
| 26/03/2026 | 0.241 | 45.780 | 0 | 8,091,500 | 8.092 | ||||
| 25/03/2026 | 0.250 | 46.720 | 0 | 8,091,500 | 8.092 | ||||
| 24/03/2026 | 0.239 | 45.840 | 0 | 8,091,500 | 8.092 | ||||
| 23/03/2026 | 0.216 | 44.100 | 0 | 8,091,500 | 8.092 | ||||
| 20/03/2026 | 0.265 | 46.520 | 0 | 8,091,500 | 8.092 | ||||
| 19/03/2026 | 0.280 | 47.140 | 0 | 8,091,500 | 8.092 | ||||
| 18/03/2026 | 0.280 | 47.620 | 0 | 8,091,500 | 8.092 | ||||
| 17/03/2026 | 0.280 | 47.320 | 3,000 | 8,091,500 | 8.092 | 3,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
