17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.152 -0.009 (-5.590%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.161 | 39.560 | 0 | 10,960,000 | 10.960 | ||||
| 13/02/2026 | 0.161 | 39.460 | 0 | 10,960,000 | 10.960 | ||||
| 12/02/2026 | 0.163 | 39.460 | 184,500 | 10,960,000 | 10.960 | 184,500 | 0.166 | ||
| 11/02/2026 | 0.164 | 39.700 | 661,000 | 11,144,500 | 11.144 | 89,500 | 0.165 | 571,500 | 0.175 |
| 10/02/2026 | 0.156 | 39.080 | 927,000 | 10,662,500 | 10.662 | 577,000 | 0.157 | 350,000 | 0.158 |
| 09/02/2026 | 0.156 | 38.900 | 270,000 | 10,889,500 | 10.890 | 270,000 | 0.166 | ||
| 06/02/2026 | 0.160 | 39.100 | 3,324,500 | 10,619,500 | 10.620 | 2,681,500 | 0.154 | 643,000 | 0.155 |
| 05/02/2026 | 0.124 | 36.560 | 10,000 | 12,658,000 | 12.658 | 10,000 | 0.116 | ||
| 04/02/2026 | 0.116 | 35.600 | 10,000 | 12,668,000 | 12.668 | 10,000 | 0.117 | ||
| 03/02/2026 | 0.128 | 36.340 | 4,855,000 | 12,658,000 | 12.658 | 4,855,000 | 0.128 | ||
| 02/02/2026 | 0.133 | 36.880 | 2,691,500 | 7,803,000 | 7.803 | 2,691,500 | 0.125 | ||
| 30/01/2026 | 0.156 | 38.620 | 0 | 5,111,500 | 5.112 | ||||
| 29/01/2026 | 0.142 | 37.260 | 0 | 5,111,500 | 5.112 | ||||
| 28/01/2026 | 0.150 | 38.140 | 0 | 5,111,500 | 5.112 | ||||
| 27/01/2026 | 0.134 | 36.680 | 0 | 5,111,500 | 5.112 | ||||
| 26/01/2026 | 0.129 | 36.020 | 0 | 5,111,500 | 5.112 | ||||
| 23/01/2026 | 0.146 | 37.440 | 0 | 5,111,500 | 5.112 | ||||
| 22/01/2026 | 0.141 | 37.040 | 0 | 5,111,500 | 5.112 | ||||
| 21/01/2026 | 0.134 | 36.220 | 0 | 5,111,500 | 5.112 | ||||
| 20/01/2026 | 0.141 | 36.580 | 0 | 5,111,500 | 5.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
