17598 金沙麥銀六一購Ａ (認購證)
按盤價 
0.530 +0.055 (+11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.475 | 19.230 | 638,000 | 47.509 | 304,000 | 0.454 | 334,000 | 0.451 |
| 01/08/2025 | 0.450 | 18.880 | 340,000 | 48.427 | 170,000 | 0.470 | 170,000 | 0.472 |
| 31/07/2025 | 0.470 | 19.040 | 848,000 | 48.518 | 424,000 | 0.456 | 424,000 | 0.452 |
| 30/07/2025 | 0.435 | 18.720 | 980,000 | 48.336 | 490,000 | 0.447 | 490,000 | 0.446 |
| 29/07/2025 | 0.495 | 19.200 | 892,000 | 48.987 | 446,000 | 0.431 | 446,000 | 0.428 |
| 28/07/2025 | 0.455 | 18.800 | 616,000 | 49.249 | 308,000 | 0.478 | 308,000 | 0.464 |
| 25/07/2025 | 0.435 | 18.480 | 480,000 | 50.190 | 240,000 | 0.458 | 240,000 | 0.452 |
| 24/07/2025 | 0.455 | 18.680 | 616,000 | 49.920 | 308,000 | 0.453 | 308,000 | 0.456 |
| 23/07/2025 | 0.425 | 18.420 | 420,000 | 49.499 | 210,000 | 0.413 | 210,000 | 0.420 |
| 22/07/2025 | 0.410 | 18.360 | 2,392,000 | 48.450 | 1,196,000 | 0.395 | 1,196,000 | 0.390 |
| 21/07/2025 | 0.420 | 18.460 | 792,000 | 48.272 | 396,000 | 0.416 | 396,000 | 0.410 |
| 18/07/2025 | 0.435 | 18.480 | 660,000 | 49.117 | 330,000 | 0.450 | 330,000 | 0.450 |
| 17/07/2025 | 0.445 | 18.640 | 868,000 | 48.294 | 434,000 | 0.481 | 434,000 | 0.484 |
| 16/07/2025 | 0.495 | 19.040 | 332,000 | 48.777 | 166,000 | 0.500 | 166,000 | 0.500 |
| 15/07/2025 | 0.510 | 19.120 | 0 | 49.303 | ||||
| 14/07/2025 | 0.510 | 19.120 | 150,000 | 49.158 | 70,000 | 0.496 | 80,000 | 0.494 |
| 11/07/2025 | 0.520 | 19.220 | 152,000 | 48.606 | 76,000 | 0.510 | 76,000 | 0.494 |
| 10/07/2025 | 0.530 | 19.260 | 172,000 | 48.980 | 86,000 | 0.503 | 86,000 | 0.487 |
| 09/07/2025 | 0.500 | 19.060 | 48,000 | 48.143 | 24,000 | 0.470 | 24,000 | 0.460 |
| 08/07/2025 | 0.470 | 18.740 | 104,000 | 48.621 | 52,000 | 0.441 | 52,000 | 0.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
