17598 金沙麥銀六一購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.315 | 19.600 | 0 | 155.123 | ||||
| 30/12/2025 | 0.315 | 19.710 | 0 | 135.061 | ||||
| 29/12/2025 | 0.315 | 19.910 | 0 | 113.687 | ||||
| 24/12/2025 | 0.315 | 20.840 | 1,102,000 | 176,000 | 0.324 | 20,000 | 0.295 | |
| 23/12/2025 | 0.325 | 20.900 | 0 | |||||
| 22/12/2025 | 0.290 | 20.720 | 0 | |||||
| 19/12/2025 | 0.260 | 20.520 | 0 | 21.600 | ||||
| 18/12/2025 | 0.192 | 19.980 | 0 | 29.889 | ||||
| 17/12/2025 | 0.200 | 20.060 | 200,000 | 27.756 | 90,000 | 0.200 | 110,000 | 0.208 |
| 16/12/2025 | 0.193 | 19.930 | 0 | 30.746 | ||||
| 15/12/2025 | 0.226 | 20.100 | 0 | 32.641 | ||||
| 12/12/2025 | 0.320 | 20.720 | 0 | 29.088 | ||||
| 11/12/2025 | 0.285 | 20.320 | 2,000 | 37.376 | 2,000 | 0.360 | ||
| 10/12/2025 | 0.345 | 20.800 | 200,000 | 32.047 | 98,000 | 0.315 | 100,000 | 0.293 |
| 09/12/2025 | 0.315 | 20.500 | 2,000 | 36.869 | 2,000 | 0.400 | ||
| 08/12/2025 | 0.415 | 21.060 | 0 | 39.815 | ||||
| 05/12/2025 | 0.465 | 21.400 | 0 | 35.420 | ||||
| 04/12/2025 | 0.485 | 21.460 | 8,000 | 38.141 | 8,000 | 0.485 | ||
| 03/12/2025 | 0.540 | 21.800 | 0 | 36.054 | ||||
| 02/12/2025 | 0.540 | 21.880 | 30,000 | 28.148 | 22,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
