17598 金沙麥銀六一購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.315 | 19.600 | 0 | 1,816,000 | 4.540 | ||||
| 30/12/2025 | 0.315 | 19.710 | 0 | 1,816,000 | 4.540 | ||||
| 29/12/2025 | 0.315 | 19.910 | 0 | 1,816,000 | 4.540 | ||||
| 24/12/2025 | 0.315 | 20.840 | 1,102,000 | 1,816,000 | 4.540 | 176,000 | 0.324 | 20,000 | 0.295 |
| 23/12/2025 | 0.325 | 20.900 | 0 | 1,972,000 | 4.930 | ||||
| 22/12/2025 | 0.290 | 20.720 | 0 | 1,972,000 | 4.930 | ||||
| 19/12/2025 | 0.260 | 20.520 | 0 | 1,972,000 | 4.930 | ||||
| 18/12/2025 | 0.192 | 19.980 | 0 | 1,972,000 | 4.930 | ||||
| 17/12/2025 | 0.200 | 20.060 | 200,000 | 1,972,000 | 4.930 | 90,000 | 0.200 | 110,000 | 0.208 |
| 16/12/2025 | 0.193 | 19.930 | 0 | 1,952,000 | 4.880 | ||||
| 15/12/2025 | 0.226 | 20.100 | 0 | 1,952,000 | 4.880 | ||||
| 12/12/2025 | 0.320 | 20.720 | 0 | 1,952,000 | 4.880 | ||||
| 11/12/2025 | 0.285 | 20.320 | 2,000 | 1,952,000 | 4.880 | 2,000 | 0.360 | ||
| 10/12/2025 | 0.345 | 20.800 | 200,000 | 1,954,000 | 4.885 | 98,000 | 0.315 | 100,000 | 0.293 |
| 09/12/2025 | 0.315 | 20.500 | 2,000 | 1,952,000 | 4.880 | 2,000 | 0.400 | ||
| 08/12/2025 | 0.415 | 21.060 | 0 | 1,950,000 | 4.875 | ||||
| 05/12/2025 | 0.465 | 21.400 | 0 | 1,950,000 | 4.875 | ||||
| 04/12/2025 | 0.485 | 21.460 | 8,000 | 1,950,000 | 4.875 | 8,000 | 0.485 | ||
| 03/12/2025 | 0.540 | 21.800 | 0 | 1,958,000 | 4.895 | ||||
| 02/12/2025 | 0.540 | 21.880 | 30,000 | 1,958,000 | 4.895 | 22,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
