17599 海油中銀六二購Ａ (認購證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.097 | 18.910 | 0 | 27.945 | ||||
| 22/09/2025 | 0.105 | 19.040 | 0 | 27.987 | ||||
| 19/09/2025 | 0.117 | 19.280 | 3,150,000 | 27.516 | 1,575,000 | 0.116 | 1,575,000 | 0.117 |
| 18/09/2025 | 0.111 | 19.050 | 0 | 28.246 | ||||
| 17/09/2025 | 0.126 | 19.390 | 13,200,000 | 27.597 | 6,595,000 | 0.129 | 6,450,000 | 0.128 |
| 16/09/2025 | 0.122 | 19.310 | 6,300,000 | 27.671 | 3,150,000 | 0.125 | 3,150,000 | 0.125 |
| 15/09/2025 | 0.133 | 19.480 | 200,000 | 27.639 | 200,000 | 0.133 | ||
| 12/09/2025 | 0.131 | 19.420 | 255,000 | 27.548 | 255,000 | 0.132 | ||
| 11/09/2025 | 0.144 | 19.530 | 400,000 | 33.092 | 400,000 | 0.150 | ||
| 10/09/2025 | 0.139 | 19.450 | 0 | 28.017 | ||||
| 09/09/2025 | 0.136 | 19.410 | 15,000 | 27.880 | 15,000 | 0.135 | ||
| 08/09/2025 | 0.136 | 19.350 | 720,000 | 28.191 | 360,000 | 0.137 | 360,000 | 0.137 |
| 05/09/2025 | 0.131 | 19.270 | 30,000 | 27.911 | 30,000 | 0.128 | ||
| 04/09/2025 | 0.124 | 19.060 | 10,445,000 | 28.427 | 4,990,000 | 0.119 | 5,455,000 | 0.116 |
| 03/09/2025 | 0.135 | 19.140 | 210,000 | 29.016 | 155,000 | 0.145 | 50,000 | 0.135 |
| 02/09/2025 | 0.148 | 19.330 | 2,520,000 | 29.206 | 1,200,000 | 0.153 | 1,320,000 | 0.152 |
| 01/09/2025 | 0.136 | 19.220 | 5,000 | 28.581 | 5,000 | 0.126 | ||
| 29/08/2025 | 0.118 | 18.780 | 15,000 | 29.158 | 15,000 | 0.123 | ||
| 28/08/2025 | 0.120 | 18.670 | 5,575,000 | 30.049 | 2,925,000 | 0.105 | 1,900,000 | 0.100 |
| 27/08/2025 | 0.084 | 17.910 | 11,600,000 | 30.096 | 5,420,000 | 0.090 | 6,180,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
