17599 海油中銀六二購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.060 | 20.680 | 300,000 | 2,605,000 | 3.721 | ||||
| 07/01/2026 | 0.065 | 20.660 | 1,345,000 | 2,605,000 | 3.721 | ||||
| 06/01/2026 | 0.113 | 21.300 | 880,000 | 2,605,000 | 3.721 | ||||
| 05/01/2026 | 0.091 | 21.140 | 1,290,000 | 2,605,000 | 3.721 | 995,000 | 0.087 | 10,000 | 0.082 |
| 02/01/2026 | 0.154 | 21.860 | 270,000 | 3,590,000 | 5.129 | ||||
| 31/12/2025 | 0.112 | 21.300 | 1,145,000 | 3,590,000 | 5.129 | 1,020,000 | 0.130 | ||
| 30/12/2025 | 0.122 | 21.460 | 6,730,000 | 4,610,000 | 6.586 | 625,000 | 0.114 | 3,520,000 | 0.112 |
| 29/12/2025 | 0.068 | 20.640 | 645,000 | 1,715,000 | 2.450 | 290,000 | 0.080 | 320,000 | 0.078 |
| 24/12/2025 | 0.073 | 20.600 | 720,000 | 1,685,000 | 2.407 | 560,000 | 0.081 | ||
| 23/12/2025 | 0.071 | 20.560 | 590,000 | 2,245,000 | 3.207 | 55,000 | 0.074 | ||
| 22/12/2025 | 0.087 | 20.800 | 10,000 | 2,300,000 | 3.286 | 10,000 | 0.068 | ||
| 19/12/2025 | 0.065 | 20.380 | 0 | 2,310,000 | 3.300 | ||||
| 18/12/2025 | 0.065 | 20.360 | 35,000 | 2,310,000 | 3.300 | 35,000 | 0.063 | ||
| 17/12/2025 | 0.055 | 20.160 | 50,000 | 2,345,000 | 3.350 | 25,000 | 0.053 | 25,000 | 0.049 |
| 16/12/2025 | 0.061 | 20.200 | 0 | 2,345,000 | 3.350 | ||||
| 15/12/2025 | 0.092 | 20.680 | 50,000 | 2,345,000 | 3.350 | 50,000 | 0.108 | ||
| 12/12/2025 | 0.110 | 20.880 | 50,000 | 2,395,000 | 3.421 | 25,000 | 0.111 | ||
| 11/12/2025 | 0.115 | 20.900 | 95,000 | 2,420,000 | 3.457 | 35,000 | 0.153 | 50,000 | 0.132 |
| 10/12/2025 | 0.129 | 21.020 | 0 | 2,405,000 | 3.436 | ||||
| 09/12/2025 | 0.132 | 21.060 | 200,000 | 2,405,000 | 3.436 | 200,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
