17604 中藥麥銀五乙購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.285 | 8.460 | 330,000 | 62.171 | 197,000 | 0.268 | 4,000 | 0.290 |
| 18/09/2025 | 0.260 | 8.390 | 930,000 | 61.017 | 930,000 | 0.225 | ||
| 17/09/2025 | 0.247 | 8.270 | 8,486,000 | 61.554 | 3,500,000 | 0.246 | 4,883,000 | 0.227 |
| 16/09/2025 | 0.315 | 8.510 | 0 | 62.740 | ||||
| 15/09/2025 | 0.330 | 8.720 | 1,006,000 | 60.113 | 1,006,000 | 0.345 | ||
| 12/09/2025 | 0.355 | 8.630 | 5,000 | 62.413 | ||||
| 11/09/2025 | 0.340 | 8.440 | 2,038,000 | 64.170 | 424,000 | 0.266 | 1,507,000 | 0.263 |
| 10/09/2025 | 0.445 | 8.790 | 17,000 | 64.996 | 17,000 | 0.447 | ||
| 09/09/2025 | 0.475 | 8.900 | 15,000 | 64.666 | 15,000 | 0.475 | ||
| 08/09/2025 | 0.485 | 9.010 | 342,000 | 63.109 | 334,000 | 0.475 | ||
| 05/09/2025 | 0.485 | 8.910 | 4,838,000 | 63.930 | 2,672,000 | 0.431 | 2,105,000 | 0.427 |
| 04/09/2025 | 0.345 | 8.390 | 6,807,000 | 63.315 | 3,664,000 | 0.374 | 3,143,000 | 0.366 |
| 03/09/2025 | 0.400 | 8.630 | 3,035,000 | 62.820 | 1,408,000 | 0.438 | 1,619,000 | 0.439 |
| 02/09/2025 | 0.375 | 8.490 | 267,000 | 63.299 | 14,000 | 0.405 | 253,000 | 0.375 |
| 01/09/2025 | 0.420 | 8.610 | 5,602,000 | 63.967 | 3,200,000 | 0.383 | 2,400,000 | 0.344 |
| 29/08/2025 | 0.345 | 8.110 | 2,732,000 | 67.028 | 1,842,000 | 0.288 | 852,000 | 0.278 |
| 28/08/2025 | 0.242 | 7.690 | 4,126,000 | 64.621 | 1,247,000 | 0.276 | 2,879,000 | 0.264 |
| 27/08/2025 | 0.295 | 7.860 | 2,916,000 | 65.976 | 1,328,000 | 0.342 | 1,588,000 | 0.344 |
| 26/08/2025 | 0.385 | 8.250 | 1,718,000 | 66.401 | 869,000 | 0.392 | 849,000 | 0.399 |
| 25/08/2025 | 0.420 | 8.310 | 1,863,000 | 67.434 | 1,001,000 | 0.392 | 852,000 | 0.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
