17604 中藥麥銀五乙購Ａ (認購證)
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.310 | 7.250 | 2,692,000 | 71,000 | 0.178 | 1,324,000 | 0.302 | 1,368,000 | 0.303 |
| 01/08/2025 | 0.340 | 7.320 | 2,652,000 | 27,000 | 0.068 | 1,376,000 | 0.381 | 1,276,000 | 0.385 |
| 31/07/2025 | 0.390 | 7.520 | 1,256,000 | 127,000 | 0.318 | 578,000 | 0.443 | 678,000 | 0.441 |
| 30/07/2025 | 0.385 | 7.520 | 27,000 | 27,000 | 0.068 | 27,000 | 0.380 | ||
| 29/07/2025 | 7.550 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 7.250 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 6.770 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 6.710 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 6.690 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 6.900 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 6.880 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 6.900 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 6.820 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 6.440 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 6.370 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 6.070 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 5.930 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 5.920 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 5.910 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 5.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
