17606 周福華泰六六購Ａ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.265 | 15.490 | 480,000 | 61.423 | 240,000 | 0.273 | 240,000 | 0.280 |
| 17/09/2025 | 0.280 | 15.790 | 0 | 61.003 | ||||
| 16/09/2025 | 0.295 | 16.130 | 456,000 | 60.196 | 228,000 | 0.295 | 228,000 | 0.295 |
| 15/09/2025 | 0.285 | 15.880 | 456,000 | 60.863 | 228,000 | 0.283 | 228,000 | 0.290 |
| 12/09/2025 | 0.290 | 16.000 | 650,000 | 60.150 | 352,000 | 0.295 | 290,000 | 0.305 |
| 11/09/2025 | 0.325 | 16.480 | 352,000 | 61.380 | 140,000 | 0.320 | 212,000 | 0.320 |
| 10/09/2025 | 0.315 | 16.390 | 0 | 60.379 | ||||
| 09/09/2025 | 0.305 | 16.190 | 0 | 60.568 | ||||
| 08/09/2025 | 0.305 | 16.160 | 0 | 60.768 | ||||
| 05/09/2025 | 0.305 | 16.020 | 296,000 | 61.905 | 148,000 | 0.300 | 148,000 | 0.300 |
| 04/09/2025 | 0.290 | 15.550 | 4,000 | 63.969 | 4,000 | 0.290 | ||
| 03/09/2025 | 0.285 | 15.560 | 1,432,000 | 62.779 | 716,000 | 0.285 | 716,000 | 0.279 |
| 02/09/2025 | 0.270 | 15.190 | 992,000 | 63.906 | 496,000 | 0.270 | 496,000 | 0.266 |
| 01/09/2025 | 0.255 | 14.920 | 100,000 | 63.654 | 50,000 | 0.255 | 50,000 | 0.260 |
| 29/08/2025 | 0.239 | 14.560 | 10,008,000 | 63.802 | 5,004,000 | 0.244 | 5,004,000 | 0.244 |
| 28/08/2025 | 0.234 | 14.450 | 7,200,000 | 63.794 | 3,600,000 | 0.231 | 3,600,000 | 0.232 |
| 27/08/2025 | 0.228 | 14.320 | 4,820,000 | 63.774 | 2,420,000 | 0.237 | 2,400,000 | 0.239 |
| 26/08/2025 | 0.246 | 14.700 | 900,000 | 64.436 | 450,000 | 0.249 | 450,000 | 0.250 |
| 25/08/2025 | 0.247 | 14.670 | 176,000 | 64.819 | 88,000 | 0.260 | 88,000 | 0.255 |
| 22/08/2025 | 0.243 | 14.580 | 2,000,000 | 64.580 | 1,000,000 | 0.243 | 1,000,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
