17607 海油國君六二購Ａ (認購證)
按盤價 
0.128 +0.005 (+4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.123 | 18.560 | 10,000,000 | 34.176 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 01/08/2025 | 0.129 | 18.660 | 10,530,000 | 34.014 | 5,020,000 | 0.137 | 5,510,000 | 0.136 |
| 31/07/2025 | 0.147 | 18.920 | 10,095,000 | 34.346 | 5,000,000 | 0.151 | 5,095,000 | 0.151 |
| 30/07/2025 | 0.164 | 19.180 | 10,015,000 | 34.437 | 5,000,000 | 0.159 | 5,015,000 | 0.159 |
| 29/07/2025 | 0.144 | 18.900 | 10,025,000 | 34.031 | 5,000,000 | 0.143 | 5,025,000 | 0.143 |
| 28/07/2025 | 0.142 | 18.800 | 10,145,000 | 34.335 | 5,005,000 | 0.143 | 5,140,000 | 0.143 |
| 25/07/2025 | 0.162 | 19.080 | 10,065,000 | 34.486 | 5,000,000 | 0.164 | 5,065,000 | 0.164 |
| 24/07/2025 | 0.162 | 19.060 | 10,040,000 | 34.526 | 5,000,000 | 0.156 | 5,040,000 | 0.156 |
| 23/07/2025 | 0.154 | 18.980 | 10,020,000 | 34.107 | 5,000,000 | 0.154 | 5,020,000 | 0.154 |
| 22/07/2025 | 0.148 | 18.860 | 10,105,000 | 34.115 | 5,075,000 | 0.148 | 5,030,000 | 0.148 |
| 21/07/2025 | 0.144 | 18.760 | 10,185,000 | 34.207 | 5,000,000 | 0.140 | 5,185,000 | 0.140 |
| 18/07/2025 | 0.134 | 18.520 | 10,000,000 | 34.294 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 17/07/2025 | 0.121 | 18.240 | 10,010,000 | 34.361 | 5,000,000 | 0.135 | 5,010,000 | 0.135 |
| 16/07/2025 | 0.138 | 18.520 | 10,000,000 | 34.572 | 5,000,000 | 0.138 | 5,000,000 | 0.138 |
| 15/07/2025 | 0.136 | 18.540 | 10,065,000 | 34.224 | 5,000,000 | 0.140 | 5,065,000 | 0.140 |
| 14/07/2025 | 0.138 | 18.640 | 12,700,000 | 33.781 | 7,700,000 | 0.129 | 5,000,000 | 0.125 |
| 11/07/2025 | 0.121 | 18.320 | 10,035,000 | 33.504 | 5,020,000 | 0.118 | 5,015,000 | 0.118 |
| 10/07/2025 | 0.122 | 18.340 | 10,040,000 | 33.430 | 5,000,000 | 0.119 | 5,040,000 | 0.119 |
| 09/07/2025 | 0.116 | 18.160 | 10,000,000 | 33.676 | 5,000,000 | 0.121 | 5,000,000 | 0.121 |
| 08/07/2025 | 0.119 | 18.200 | 10,020,000 | 33.816 | 5,020,000 | 0.113 | 5,000,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
