17607 海油國君六二購Ａ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.108 | 18.910 | 10,180,000 | 29.317 | 5,085,000 | 0.110 | 5,095,000 | 0.110 |
| 22/09/2025 | 0.115 | 19.040 | 10,095,000 | 29.193 | 5,030,000 | 0.117 | 5,060,000 | 0.117 |
| 19/09/2025 | 0.129 | 19.280 | 10,030,000 | 28.880 | 5,015,000 | 0.129 | 5,015,000 | 0.129 |
| 18/09/2025 | 0.121 | 19.050 | 10,745,000 | 29.422 | 5,300,000 | 0.132 | 5,425,000 | 0.132 |
| 17/09/2025 | 0.140 | 19.390 | 10,345,000 | 29.138 | 5,345,000 | 0.143 | 5,000,000 | 0.143 |
| 16/09/2025 | 0.133 | 19.310 | 10,345,000 | 28.898 | 5,000,000 | 0.145 | 5,345,000 | 0.144 |
| 15/09/2025 | 0.143 | 19.480 | 10,335,000 | 28.716 | 5,170,000 | 0.147 | 5,140,000 | 0.147 |
| 12/09/2025 | 0.145 | 19.420 | 10,615,000 | 29.052 | 5,075,000 | 0.151 | 5,540,000 | 0.151 |
| 11/09/2025 | 0.158 | 19.530 | 10,000,000 | 34.662 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
| 10/09/2025 | 0.157 | 19.450 | 10,515,000 | 29.911 | 5,500,000 | 0.153 | 5,015,000 | 0.153 |
| 09/09/2025 | 0.151 | 19.410 | 10,060,000 | 29.468 | 5,060,000 | 0.153 | 5,000,000 | 0.153 |
| 08/09/2025 | 0.151 | 19.350 | 10,340,000 | 29.784 | 5,280,000 | 0.139 | 5,060,000 | 0.139 |
| 05/09/2025 | 0.149 | 19.270 | 10,690,000 | 29.828 | 5,550,000 | 0.143 | 5,140,000 | 0.142 |
| 04/09/2025 | 0.141 | 19.060 | 10,050,000 | 30.290 | 5,040,000 | 0.129 | 5,010,000 | 0.129 |
| 03/09/2025 | 0.145 | 19.140 | 10,250,000 | 30.089 | 5,005,000 | 0.173 | 5,245,000 | 0.172 |
| 02/09/2025 | 0.162 | 19.330 | 10,530,000 | 30.653 | 5,530,000 | 0.169 | 5,000,000 | 0.168 |
| 01/09/2025 | 0.153 | 19.220 | 12,305,000 | 30.373 | 6,180,000 | 0.143 | 6,125,000 | 0.145 |
| 29/08/2025 | 0.132 | 18.780 | 10,055,000 | 30.730 | 5,005,000 | 0.144 | 5,050,000 | 0.144 |
| 28/08/2025 | 0.124 | 18.670 | 10,705,000 | 30.505 | 5,590,000 | 0.110 | 5,115,000 | 0.109 |
| 27/08/2025 | 0.101 | 17.910 | 10,390,000 | 32.343 | 5,200,000 | 0.114 | 5,190,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
