17607 海油國君六二購Ａ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.108 | 18.910 | 10,180,000 | 1,660,000 | 2.767 | 5,085,000 | 0.110 | 5,095,000 | 0.110 |
| 22/09/2025 | 0.115 | 19.040 | 10,095,000 | 1,650,000 | 2.750 | 5,030,000 | 0.117 | 5,060,000 | 0.117 |
| 19/09/2025 | 0.129 | 19.280 | 10,030,000 | 1,620,000 | 2.700 | 5,015,000 | 0.129 | 5,015,000 | 0.129 |
| 18/09/2025 | 0.121 | 19.050 | 10,745,000 | 1,620,000 | 2.700 | 5,300,000 | 0.132 | 5,425,000 | 0.132 |
| 17/09/2025 | 0.140 | 19.390 | 10,345,000 | 1,495,000 | 2.492 | 5,345,000 | 0.143 | 5,000,000 | 0.143 |
| 16/09/2025 | 0.133 | 19.310 | 10,345,000 | 1,840,000 | 3.067 | 5,000,000 | 0.145 | 5,345,000 | 0.144 |
| 15/09/2025 | 0.143 | 19.480 | 10,335,000 | 1,495,000 | 2.492 | 5,170,000 | 0.147 | 5,140,000 | 0.147 |
| 12/09/2025 | 0.145 | 19.420 | 10,615,000 | 1,525,000 | 2.542 | 5,075,000 | 0.151 | 5,540,000 | 0.151 |
| 11/09/2025 | 0.158 | 19.530 | 10,000,000 | 1,060,000 | 1.767 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
| 10/09/2025 | 0.157 | 19.450 | 10,515,000 | 1,060,000 | 1.767 | 5,500,000 | 0.153 | 5,015,000 | 0.153 |
| 09/09/2025 | 0.151 | 19.410 | 10,060,000 | 1,545,000 | 2.575 | 5,060,000 | 0.153 | 5,000,000 | 0.153 |
| 08/09/2025 | 0.151 | 19.350 | 10,340,000 | 1,605,000 | 2.675 | 5,280,000 | 0.139 | 5,060,000 | 0.139 |
| 05/09/2025 | 0.149 | 19.270 | 10,690,000 | 1,825,000 | 3.042 | 5,550,000 | 0.143 | 5,140,000 | 0.142 |
| 04/09/2025 | 0.141 | 19.060 | 10,050,000 | 2,235,000 | 3.725 | 5,040,000 | 0.129 | 5,010,000 | 0.129 |
| 03/09/2025 | 0.145 | 19.140 | 10,250,000 | 2,265,000 | 3.775 | 5,005,000 | 0.173 | 5,245,000 | 0.172 |
| 02/09/2025 | 0.162 | 19.330 | 10,530,000 | 2,025,000 | 3.375 | 5,530,000 | 0.169 | 5,000,000 | 0.168 |
| 01/09/2025 | 0.153 | 19.220 | 12,305,000 | 2,555,000 | 4.258 | 6,180,000 | 0.143 | 6,125,000 | 0.145 |
| 29/08/2025 | 0.132 | 18.780 | 10,055,000 | 2,610,000 | 4.350 | 5,005,000 | 0.144 | 5,050,000 | 0.144 |
| 28/08/2025 | 0.124 | 18.670 | 10,705,000 | 2,565,000 | 4.275 | 5,590,000 | 0.110 | 5,115,000 | 0.109 |
| 27/08/2025 | 0.101 | 17.910 | 10,390,000 | 3,040,000 | 5.067 | 5,200,000 | 0.114 | 5,190,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
