17612 中科信證六十購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.255 | 4.720 | 0 | 80.913 | ||||
| 07/08/2025 | 0.260 | 4.760 | 170,000 | 80.908 | 80,000 | 0.260 | 85,000 | 0.260 |
| 06/08/2025 | 0.270 | 4.860 | 640,000 | 80.473 | 320,000 | 0.280 | 320,000 | 0.278 |
| 05/08/2025 | 0.265 | 4.850 | 530,000 | 79.455 | 265,000 | 0.269 | 240,000 | 0.270 |
| 04/08/2025 | 0.265 | 4.840 | 0 | 79.649 | ||||
| 01/08/2025 | 0.235 | 4.540 | 5,000 | 80.484 | 5,000 | 0.236 | ||
| 31/07/2025 | 0.247 | 4.640 | 0 | 80.561 | ||||
| 30/07/2025 | 0.265 | 4.770 | 0 | 81.198 | ||||
| 29/07/2025 | 0.280 | 4.930 | 650,000 | 80.244 | 330,000 | 0.269 | 320,000 | 0.265 |
| 28/07/2025 | 0.260 | 4.710 | 0 | 81.600 | ||||
| 25/07/2025 | 0.260 | 4.730 | 25,000 | 80.756 | 25,000 | 0.260 | ||
| 24/07/2025 | 0.265 | 4.790 | 80,000 | 80.177 | 60,000 | 0.265 | ||
| 23/07/2025 | 0.249 | 4.650 | 50,000 | 80.147 | 35,000 | 0.249 | ||
| 22/07/2025 | 0.249 | 4.650 | 160,000 | 80.050 | 160,000 | 0.252 | ||
| 21/07/2025 | 0.250 | 4.650 | 1,930,000 | 80.209 | 910,000 | 0.248 | 1,010,000 | 0.251 |
| 18/07/2025 | 0.242 | 4.550 | 2,405,000 | 80.799 | 1,205,000 | 0.242 | 1,200,000 | 0.243 |
| 17/07/2025 | 0.239 | 4.530 | 900,000 | 80.526 | 405,000 | 0.242 | 495,000 | 0.239 |
| 16/07/2025 | 0.227 | 4.350 | 0 | 82.534 | ||||
| 15/07/2025 | 0.231 | 4.400 | 0 | 82.140 | ||||
| 14/07/2025 | 0.239 | 4.440 | 10,000 | 82.953 | 10,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
