17612 中科信證六十購Ａ (認購證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.126 | 3.930 | 660,000 | 1,125,000 | 2.810 | 330,000 | 0.130 | 320,000 | 0.129 |
| 13/11/2025 | 0.130 | 3.980 | 0 | 1,135,000 | 2.840 | ||||
| 12/11/2025 | 0.128 | 3.940 | 0 | 1,135,000 | 2.840 | ||||
| 11/11/2025 | 0.128 | 3.950 | 320,000 | 1,135,000 | 2.840 | 160,000 | 0.126 | 160,000 | 0.127 |
| 10/11/2025 | 0.129 | 3.960 | 320,000 | 1,135,000 | 2.840 | 160,000 | 0.129 | 160,000 | 0.130 |
| 07/11/2025 | 0.127 | 3.920 | 640,000 | 1,135,000 | 2.840 | 320,000 | 0.128 | 320,000 | 0.128 |
| 06/11/2025 | 0.130 | 3.960 | 0 | 1,135,000 | 2.840 | ||||
| 05/11/2025 | 0.125 | 3.880 | 0 | 1,135,000 | 2.840 | ||||
| 04/11/2025 | 0.125 | 3.890 | 200,000 | 1,135,000 | 2.840 | 100,000 | 0.125 | 100,000 | 0.126 |
| 03/11/2025 | 0.131 | 3.960 | 320,000 | 1,135,000 | 2.840 | 160,000 | 0.130 | 160,000 | 0.131 |
| 31/10/2025 | 0.134 | 3.960 | 480,000 | 1,135,000 | 2.840 | 240,000 | 0.134 | 240,000 | 0.135 |
| 30/10/2025 | 0.145 | 4.080 | 0 | 1,135,000 | 2.840 | ||||
| 28/10/2025 | 0.159 | 4.200 | 0 | 1,135,000 | 2.840 | ||||
| 27/10/2025 | 0.160 | 4.230 | 0 | 1,135,000 | 2.840 | ||||
| 24/10/2025 | 0.161 | 4.230 | 800,000 | 1,135,000 | 2.840 | 400,000 | 0.171 | 400,000 | 0.171 |
| 23/10/2025 | 0.144 | 4.060 | 2,220,000 | 1,135,000 | 2.840 | 1,110,000 | 0.141 | 1,110,000 | 0.141 |
| 22/10/2025 | 0.145 | 4.060 | 0 | 1,135,000 | 2.840 | ||||
| 21/10/2025 | 0.150 | 4.110 | 0 | 1,135,000 | 2.840 | ||||
| 20/10/2025 | 0.150 | 4.100 | 0 | 1,135,000 | 2.840 | ||||
| 17/10/2025 | 0.152 | 4.100 | 0 | 1,135,000 | 2.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
