17615 石藥法興六六購Ａ (認購證)
按盤價 
0.098 +0.013 (+15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 9.940 | 0 | 54.835 | |||||
| 26/01/2026 | 9.600 | 0 | 55.439 | 3,740,000 | 0.084 | 3,856,000 | 0.083 | |
| 23/01/2026 | 9.810 | 0 | 55.629 | 4,702,000 | 0.092 | 4,862,000 | 0.092 | |
| 22/01/2026 | 9.680 | 0 | 54.915 | 1,442,000 | 0.096 | 1,442,000 | 0.096 | |
| 21/01/2026 | 9.890 | 0 | 55.397 | 2,330,000 | 0.097 | 2,330,000 | 0.096 | |
| 20/01/2026 | 9.730 | 0 | 56.086 | 4,602,000 | 0.094 | 4,602,000 | 0.094 | |
| 19/01/2026 | 9.740 | 0 | 56.121 | 5,892,000 | 0.099 | 5,892,000 | 0.099 | |
| 16/01/2026 | 9.830 | 0 | 55.539 | 3,252,000 | 0.102 | 3,252,000 | 0.101 | |
| 15/01/2026 | 9.800 | 0 | 56.286 | 4,654,000 | 0.103 | 3,654,000 | 0.103 | |
| 14/01/2026 | 9.810 | 0 | 56.316 | 1,194,000 | 0.107 | 1,120,000 | 0.108 | |
| 13/01/2026 | 9.780 | 0 | 56.578 | 652,000 | 0.100 | 602,000 | 0.100 | |
| 12/01/2026 | 9.460 | 0 | 57.224 | 1,640,000 | 0.086 | 1,832,000 | 0.086 | |
| 09/01/2026 | 9.180 | 0 | 56.010 | 340,000 | 0.074 | 340,000 | 0.073 | |
| 08/01/2026 | 9.090 | 0 | 56.468 | 734,000 | 0.074 | 814,000 | 0.074 | |
| 07/01/2026 | 9.120 | 0 | 56.652 | 356,000 | 0.076 | 338,000 | 0.076 | |
| 06/01/2026 | 8.860 | 0 | 57.296 | 222,000 | 0.066 | 222,000 | 0.067 | |
| 05/01/2026 | 8.890 | 0 | 57.522 | 466,000 | 0.069 | 450,000 | 0.070 | |
| 02/01/2026 | 8.480 | 0 | 57.560 | 24,000 | 0.060 | 124,000 | 0.059 | |
| 31/12/2025 | 8.430 | 0 | 57.997 | |||||
| 30/12/2025 | 8.500 | 0 | 57.152 | 24,000 | 0.061 | 48,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
