17615 石藥法興六六購Ａ (認購證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.110 | 8.050 | 0 | 65.496 | ||||
| 09/07/2025 | 0.110 | 8.090 | 0 | 64.836 | ||||
| 08/07/2025 | 0.103 | 7.860 | 0 | 65.722 | ||||
| 07/07/2025 | 0.105 | 7.890 | 0 | 65.893 | ||||
| 04/07/2025 | 0.118 | 8.150 | 20,000 | 66.280 | 20,000 | 0.123 | ||
| 03/07/2025 | 0.119 | 8.240 | 0 | 65.237 | ||||
| 02/07/2025 | 0.108 | 7.940 | 0 | 65.738 | ||||
| 30/06/2025 | 0.100 | 7.700 | 0 | 66.144 | ||||
| 27/06/2025 | 0.101 | 7.730 | 0 | 65.792 | ||||
| 26/06/2025 | 0.107 | 7.820 | 0 | 66.499 | ||||
| 25/06/2025 | 0.113 | 7.970 | 0 | 66.306 | ||||
| 24/06/2025 | 0.114 | 7.980 | 0 | 66.382 | ||||
| 23/06/2025 | 0.104 | 7.710 | 0 | 66.721 | ||||
| 20/06/2025 | 0.102 | 7.620 | 52,000 | 67.018 | 26,000 | 0.103 | 26,000 | 0.105 |
| 19/06/2025 | 0.102 | 7.610 | 0 | 67.067 | ||||
| 18/06/2025 | 0.126 | 8.130 | 20,000 | 67.592 | 10,000 | 0.123 | 10,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
