17618 泡瑪匯豐五乙沽Ａ (認沽證)
按盤價 
0.034 -0.022 (-39.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.056 | 218.600 | 320,000 | 47.149 | 158,000 | 0.061 | ||
| 26/11/2025 | 0.125 | 204.600 | 2,000 | 49.492 | 2,000 | 0.130 | ||
| 25/11/2025 | 0.151 | 200.200 | 392,000 | 48.508 | 192,000 | 0.145 | 200,000 | 0.141 |
| 24/11/2025 | 0.168 | 199.500 | 782,000 | 54.132 | 212,000 | 0.168 | 518,000 | 0.169 |
| 21/11/2025 | 0.168 | 199.300 | 1,104,000 | 50.477 | 770,000 | 0.197 | 8,000 | 0.179 |
| 20/11/2025 | 0.158 | 201.400 | 1,402,000 | 50.840 | 944,000 | 0.158 | 206,000 | 0.169 |
| 19/11/2025 | 0.137 | 206.600 | 13,076,000 | 53.261 | 6,598,000 | 0.137 | 5,596,000 | 0.135 |
| 18/11/2025 | 0.119 | 211.400 | 8,072,000 | 54.476 | 4,100,000 | 0.114 | 3,652,000 | 0.113 |
| 17/11/2025 | 0.098 | 217.400 | 16,088,000 | 55.093 | 7,474,000 | 0.096 | 7,660,000 | 0.094 |
| 14/11/2025 | 0.102 | 216.400 | 23,952,000 | 52.701 | 11,930,000 | 0.095 | 11,834,000 | 0.095 |
| 13/11/2025 | 0.093 | 220.400 | 9,148,000 | 54.200 | 4,540,000 | 0.096 | 4,538,000 | 0.098 |
| 12/11/2025 | 0.097 | 220.000 | 21,602,000 | 54.481 | 10,440,000 | 0.099 | 10,306,000 | 0.103 |
| 11/11/2025 | 0.091 | 223.200 | 5,692,000 | 55.674 | 2,470,000 | 0.093 | 2,846,000 | 0.091 |
| 10/11/2025 | 0.098 | 221.400 | 35,700,000 | 55.339 | 16,450,000 | 0.107 | 17,954,000 | 0.107 |
| 07/11/2025 | 0.177 | 204.800 | 21,328,000 | 56.468 | 10,994,000 | 0.166 | 9,410,000 | 0.166 |
| 06/11/2025 | 0.120 | 217.600 | 42,510,000 | 55.696 | 21,182,000 | 0.135 | 21,200,000 | 0.134 |
| 05/11/2025 | 0.126 | 217.400 | 6,500,000 | 56.921 | 3,136,000 | 0.122 | 3,334,000 | 0.118 |
| 04/11/2025 | 0.128 | 217.400 | 32,774,000 | 57.039 | 16,256,000 | 0.122 | 16,264,000 | 0.121 |
| 03/11/2025 | 0.103 | 226.600 | 41,006,000 | 58.801 | 20,290,000 | 0.113 | 20,456,000 | 0.113 |
| 31/10/2025 | 0.125 | 221.600 | 30,830,000 | 58.857 | 15,448,000 | 0.123 | 15,166,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
