17618 泡瑪匯豐五乙沽Ａ (認沽證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.061 | 335.400 | 21,292,000 | 18,932,000 | 47.330 | 11,216,000 | 0.059 | 10,076,000 | 0.060 |
| 25/08/2025 | 0.072 | 326.600 | 1,204,000 | 20,072,000 | 50.180 | 1,070,000 | 0.072 | 134,000 | 0.072 |
| 22/08/2025 | 0.078 | 320.400 | 28,210,000 | 21,008,000 | 52.520 | 14,130,000 | 0.078 | 14,032,000 | 0.078 |
| 21/08/2025 | 0.083 | 319.800 | 3,492,000 | 21,106,000 | 52.770 | 1,328,000 | 0.081 | 2,164,000 | 0.085 |
| 20/08/2025 | 0.083 | 316.000 | 36,992,000 | 20,270,000 | 50.680 | 16,476,000 | 0.126 | 18,698,000 | 0.123 |
| 19/08/2025 | 0.131 | 280.800 | 37,450,000 | 18,048,000 | 45.120 | 18,568,000 | 0.140 | 18,572,000 | 0.140 |
| 18/08/2025 | 0.130 | 284.800 | 12,264,000 | 18,044,000 | 45.110 | 5,768,000 | 0.134 | 6,214,000 | 0.135 |
| 15/08/2025 | 0.157 | 271.400 | 19,078,000 | 17,598,000 | 44.000 | 9,796,000 | 0.154 | 9,262,000 | 0.154 |
| 14/08/2025 | 0.160 | 272.400 | 15,904,000 | 18,132,000 | 45.330 | 8,692,000 | 0.157 | 6,786,000 | 0.155 |
| 13/08/2025 | 0.167 | 268.000 | 26,842,000 | 20,038,000 | 50.100 | 11,616,000 | 0.168 | 13,722,000 | 0.168 |
| 12/08/2025 | 0.176 | 266.000 | 22,480,000 | 17,932,000 | 44.830 | 11,742,000 | 0.177 | 10,736,000 | 0.177 |
| 11/08/2025 | 0.169 | 271.200 | 20,652,000 | 18,938,000 | 47.350 | 10,724,000 | 0.166 | 9,456,000 | 0.165 |
| 08/08/2025 | 0.160 | 278.000 | 356,000 | 20,206,000 | 50.520 | 354,000 | 0.157 | ||
| 07/08/2025 | 0.156 | 278.800 | 24,516,000 | 19,852,000 | 49.630 | 11,864,000 | 0.151 | 12,504,000 | 0.151 |
| 06/08/2025 | 0.163 | 277.000 | 25,516,000 | 19,212,000 | 48.030 | 11,310,000 | 0.173 | 13,344,000 | 0.174 |
| 05/08/2025 | 0.206 | 256.800 | 7,790,000 | 17,178,000 | 42.950 | 3,614,000 | 0.216 | 4,118,000 | 0.217 |
| 04/08/2025 | 0.225 | 251.000 | 18,246,000 | 16,674,000 | 41.690 | 8,918,000 | 0.227 | 9,186,000 | 0.228 |
| 01/08/2025 | 0.246 | 243.200 | 15,954,000 | 16,406,000 | 41.020 | 8,018,000 | 0.246 | 7,258,000 | 0.247 |
| 31/07/2025 | 0.242 | 246.000 | 26,856,000 | 17,166,000 | 42.920 | 13,608,000 | 0.239 | 12,786,000 | 0.238 |
| 30/07/2025 | 0.218 | 256.600 | 13,298,000 | 17,988,000 | 44.970 | 6,674,000 | 0.216 | 6,624,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
