17620 中壽匯豐五甲購Ａ (認購證)
按盤價 
1.050 -0.180 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.230 | 28.300 | 0 | |||||
| 12/11/2025 | 1.090 | 27.640 | 275,000 | |||||
| 11/11/2025 | 0.870 | 26.500 | 765,000 | |||||
| 10/11/2025 | 0.900 | 26.640 | 0 | |||||
| 07/11/2025 | 0.720 | 25.680 | 1,710,000 | 40.869 | ||||
| 06/11/2025 | 0.750 | 25.900 | 915,000 | |||||
| 05/11/2025 | 0.510 | 24.700 | 10,000 | |||||
| 04/11/2025 | 0.520 | 24.700 | 0 | |||||
| 03/11/2025 | 0.510 | 24.580 | 535,000 | 34.071 | 450,000 | 0.486 | ||
| 31/10/2025 | 0.520 | 24.520 | 50,000 | 40.860 | ||||
| 30/10/2025 | 0.560 | 24.720 | 70,000 | 41.812 | ||||
| 28/10/2025 | 0.620 | 25.040 | 40,000 | 41.030 | ||||
| 27/10/2025 | 0.650 | 25.220 | 40,000 | 38.912 | ||||
| 24/10/2025 | 0.600 | 24.880 | 845,000 | 40.469 | 90,000 | 0.600 | ||
| 23/10/2025 | 0.550 | 24.580 | 430,000 | 40.104 | 75,000 | 0.600 | ||
| 22/10/2025 | 0.550 | 24.360 | 325,000 | 48.780 | 235,000 | 0.570 | ||
| 21/10/2025 | 0.620 | 24.940 | 1,980,000 | 41.245 | ||||
| 20/10/2025 | 0.400 | 23.520 | 2,990,000 | 41.855 | 955,000 | 0.427 | ||
| 17/10/2025 | 0.350 | 22.960 | 3,120,000 | 44.912 | 1,420,000 | 0.419 | ||
| 16/10/2025 | 0.560 | 24.360 | 1,295,000 | 46.372 | 45,000 | 0.517 | 555,000 | 0.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
