17620 中壽匯豐五甲購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.300 | 22.300 | 3,165,000 | 40.427 | 1,520,000 | 0.374 | 1,585,000 | 0.369 |
| 17/09/2025 | 0.350 | 22.720 | 520,000 | 40.501 | 260,000 | 0.345 | 260,000 | 0.330 |
| 16/09/2025 | 0.320 | 22.360 | 1,680,000 | 41.652 | 855,000 | 0.319 | 825,000 | 0.321 |
| 15/09/2025 | 0.390 | 22.920 | 430,000 | 42.106 | 230,000 | 0.434 | 200,000 | 0.429 |
| 12/09/2025 | 0.435 | 23.240 | 315,000 | 41.865 | 215,000 | 0.454 | 100,000 | 0.445 |
| 11/09/2025 | 0.440 | 23.160 | 720,000 | 43.494 | 310,000 | 0.436 | 360,000 | 0.420 |
| 10/09/2025 | 0.430 | 23.120 | 1,025,000 | 42.513 | 535,000 | 0.438 | 490,000 | 0.427 |
| 09/09/2025 | 0.380 | 22.700 | 3,890,000 | 42.231 | 2,820,000 | 0.398 | 970,000 | 0.390 |
| 08/09/2025 | 0.360 | 22.500 | 1,835,000 | 42.275 | 1,835,000 | 0.360 | ||
| 05/09/2025 | 0.375 | 22.580 | 265,000 | 42.119 | 100,000 | 0.340 | 165,000 | 0.374 |
| 04/09/2025 | 0.340 | 22.400 | 50,000 | 39.996 | 50,000 | 0.340 | ||
| 03/09/2025 | 0.450 | 23.160 | 100,000 | 42.279 | 50,000 | 0.510 | 50,000 | 0.460 |
| 02/09/2025 | 0.475 | 23.340 | 85,000 | 42.494 | 35,000 | 0.510 | 50,000 | 0.480 |
| 01/09/2025 | 0.530 | 23.660 | 50,000 | 43.895 | 50,000 | 0.570 | ||
| 29/08/2025 | 0.590 | 24.020 | 775,000 | 44.483 | 460,000 | 0.669 | 50,000 | 0.600 |
| 28/08/2025 | 0.560 | 23.920 | 495,000 | 41.475 | 50,000 | 0.485 | 445,000 | 0.613 |
| 27/08/2025 | 0.560 | 23.880 | 245,000 | 41.871 | 145,000 | 0.610 | ||
| 26/08/2025 | 0.690 | 24.680 | 0 | 44.919 | ||||
| 25/08/2025 | 0.690 | 24.740 | 170,000 | 43.575 | ||||
| 22/08/2025 | 0.690 | 24.780 | 5,000 | 42.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
