17620 中壽匯豐五甲購Ａ (認購證)
按盤價 
1.050 -0.180 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.230 | 28.300 | 0 | 1,830,000 | 2.610 | ||||
| 12/11/2025 | 1.090 | 27.640 | 275,000 | 1,830,000 | 2.610 | ||||
| 11/11/2025 | 0.870 | 26.500 | 765,000 | 1,830,000 | 2.610 | ||||
| 10/11/2025 | 0.900 | 26.640 | 0 | 1,830,000 | 2.610 | ||||
| 07/11/2025 | 0.720 | 25.680 | 1,710,000 | 1,830,000 | 2.610 | ||||
| 06/11/2025 | 0.750 | 25.900 | 915,000 | 1,830,000 | 2.610 | ||||
| 05/11/2025 | 0.510 | 24.700 | 10,000 | 1,830,000 | 2.610 | ||||
| 04/11/2025 | 0.520 | 24.700 | 0 | 1,830,000 | 2.610 | ||||
| 03/11/2025 | 0.510 | 24.580 | 535,000 | 1,830,000 | 2.610 | 450,000 | 0.486 | ||
| 31/10/2025 | 0.520 | 24.520 | 50,000 | 2,280,000 | 3.260 | ||||
| 30/10/2025 | 0.560 | 24.720 | 70,000 | 2,280,000 | 3.260 | ||||
| 28/10/2025 | 0.620 | 25.040 | 40,000 | 2,280,000 | 3.260 | ||||
| 27/10/2025 | 0.650 | 25.220 | 40,000 | 2,280,000 | 3.260 | ||||
| 24/10/2025 | 0.600 | 24.880 | 845,000 | 2,280,000 | 3.260 | 90,000 | 0.600 | ||
| 23/10/2025 | 0.550 | 24.580 | 430,000 | 2,370,000 | 3.390 | 75,000 | 0.600 | ||
| 22/10/2025 | 0.550 | 24.360 | 325,000 | 2,295,000 | 3.280 | 235,000 | 0.570 | ||
| 21/10/2025 | 0.620 | 24.940 | 1,980,000 | 2,530,000 | 3.610 | ||||
| 20/10/2025 | 0.400 | 23.520 | 2,990,000 | 2,530,000 | 3.610 | 955,000 | 0.427 | ||
| 17/10/2025 | 0.350 | 22.960 | 3,120,000 | 3,485,000 | 4.980 | 1,420,000 | 0.419 | ||
| 16/10/2025 | 0.560 | 24.360 | 1,295,000 | 2,065,000 | 2.950 | 45,000 | 0.517 | 555,000 | 0.507 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
