17634 寧德摩利五甲購Ａ (認購證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.415 | 404.800 | 0 | 42.512 | ||||
| 18/08/2025 | 0.460 | 414.000 | 0 | 40.330 | ||||
| 15/08/2025 | 0.460 | 415.800 | 20,000 | 37.975 | 20,000 | 0.460 | ||
| 14/08/2025 | 0.500 | 419.800 | 20,000 | 39.461 | 20,000 | 0.500 | ||
| 13/08/2025 | 0.520 | 422.600 | 70,000 | 39.295 | 70,000 | 0.520 | ||
| 12/08/2025 | 0.480 | 415.800 | 0 | 41.013 | ||||
| 11/08/2025 | 0.485 | 415.296 | 20,000 | 40.914 | 20,000 | 0.478 | ||
| 08/08/2025 | 0.425 | 405.896 | 50,000 | 40.351 | 50,000 | 0.425 | ||
| 07/08/2025 | 0.405 | 400.896 | 0 | 41.486 | ||||
| 06/08/2025 | 0.450 | 411.096 | 30,000 | 38.949 | 30,000 | 0.450 | ||
| 05/08/2025 | 0.450 | 410.896 | 0 | 38.908 | ||||
| 04/08/2025 | 0.485 | 416.296 | 100,000 | 38.610 | 50,000 | 0.449 | 50,000 | 0.485 |
| 01/08/2025 | 0.425 | 401.896 | 0 | 41.973 | ||||
| 31/07/2025 | 0.440 | 405.096 | 240,000 | 40.363 | 240,000 | 0.478 | ||
| 30/07/2025 | 0.550 | 425.496 | 20,000 | 36.773 | 10,000 | 0.550 | ||
| 29/07/2025 | 0.810 | 460.896 | 30,000 | 33.864 | 30,000 | 0.810 | ||
| 28/07/2025 | 0.740 | 448.296 | 100,000 | 38.880 | 60,000 | 0.635 | 40,000 | 0.748 |
| 25/07/2025 | 0.550 | 421.896 | 0 | 39.147 | ||||
| 24/07/2025 | 0.590 | 427.496 | 0 | 39.022 | ||||
| 23/07/2025 | 0.600 | 432.896 | 90,000 | 35.075 | 30,000 | 0.627 | 60,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
