17634 寧德摩利五甲購A (認購證)
即時 按盤價 升0.420 +0.005 (+1.205%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0250.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.039-7.14%18/12/2025
     245.88017865寧德信證六一沽A0.0770.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0420.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0270.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.034-2.86%11/12/2025
     261.68018095寧德星展五乙沽A0.0210.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.026-3.70%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0330.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0310.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0430.00%18/12/2025
16737寧德法興七乙購A0.3500.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0410.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.045-10.00%31/12/2025
     288.00018270寧德星展六一沽A0.076-7.32%30/01/2026
     288.68818541寧德法興六一沽A0.074-6.33%09/01/2026
     288.88818335寧德麥銀六一沽A0.078-6.02%16/01/2026
     293.75018279寧德匯豐六一沽A0.084-12.50%13/01/2026
     298.68018413寧德瑞銀六一沽A0.088-5.38%07/01/2026
     298.88018309寧德中銀六一沽A0.088-5.38%14/01/2026
     299.88018274寧德信證六一沽B0.110-5.17%19/01/2026
     303.30018285寧德摩通六一沽A0.1140.00%13/01/2026
     303.33018586寧德法巴六一沽A0.098-9.26%06/01/2026
     308.88018264寧德華泰六一沽A0.124-2.36%28/01/2026
16734寧德花旗五甲購A0.9000.00%19/11/2025318.000     
16744寧德星展五甲購B0.940-1.05%19/11/2025318.000     
16726寧德中銀五甲購B0.950+5.56%19/11/2025318.880     
16738寧德法興五甲購A0.890+2.30%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.134-4.29%16/01/2026
     320.88018583寧德匯豐六一沽B0.112-2.61%23/01/2026
16727寧德華泰五甲購A0.7700.00%20/11/2025333.000     
16904寧德匯豐六乙購A0.231+0.43%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.173-5.98%26/02/2026
16722寧德匯豐五甲購B0.7200.00%19/11/2025338.000     
16740寧德法興五甲購B0.670+1.52%19/11/2025348.000     
16841寧德花旗五甲購E0.6800.00%12/11/2025348.200     
16883寧德中銀六乙購A0.1940.00%31/12/2026348.880     
16994寧德星展六乙購A0.2230.00%23/12/2026349.080     
17028寧德華泰六乙購A0.193+1.05%23/12/2026349.080     
17038寧德法興六乙購A0.218+1.40%23/12/2026349.080     
17060寧德花旗六乙購A0.220+0.46%23/12/2026349.080     
17693寧德摩通六乙購A0.230+1.32%23/12/2026349.080     
16852寧德中銀五甲購C0.5400.00%28/11/2025368.880     
17635寧德摩利五甲購B0.5700.00%21/11/2025369.080     
16723寧德匯豐五甲購C0.475+1.06%24/11/2025375.000     
16728寧德華泰五乙購A0.510+2.00%02/12/2025375.000     
16730寧德麥銀五甲購A0.5300.00%19/11/2025375.000     
16741寧德法興五甲購C0.495+2.06%19/11/2025375.000     
17656寧德國君五甲購A0.495+1.02%17/11/2025375.200     
16736寧德花旗五甲購C0.4750.00%19/11/2025380.000     
17669寧德摩通五甲購A0.500+4.17%12/11/2025380.200     
16724寧德中銀五甲購A0.395+3.95%19/11/2025388.880     
17634寧德摩利五甲購A0.420+1.20%12/11/2025389.080     
17645寧德瑞銀五甲購B0.420+1.20%12/11/2025389.080     
17715寧德信證五甲購A0.4450.00%12/11/2025389.080     
17655寧德法巴六一購A0.435+1.16%05/01/2026400.000     
16743寧德星展五甲購A0.7700.00%28/11/2025405.000     
16838寧德匯豐五甲購D0.330+3.13%24/11/2025408.000     
17657寧德國君五甲購B0.320+1.59%17/11/2025408.200     
17670寧德摩通五甲購B0.395+2.60%17/11/2025408.200     
17705寧德中銀五甲購H0.3000.00%17/11/2025408.200     
16729寧德華泰六一購A0.360+2.86%02/01/2026420.000     
16735寧德花旗五甲購B0.265+1.92%19/11/2025428.000     
16834寧德法興五甲購E0.255+3.24%12/11/2025428.200     
16854寧德中銀五甲購D0.239+6.22%12/11/2025428.200     
16721寧德匯豐五甲購A0.199+3.65%19/11/2025448.000     
16832寧德法興五甲購D0.204+3.55%12/11/2025448.200     
16879寧德華泰五甲購B0.194-1.52%12/11/2025448.200     
17626寧德瑞銀五甲購A0.171+4.27%12/11/2025448.200     
17627寧德法巴五甲購A0.198-1.00%12/11/2025448.200     
18180寧德摩通五甲購C0.216+3.85%12/11/2025448.200     
16725寧德中銀六六購A0.400+5.26%30/06/2026458.880     
17714寧德信證六六購A0.480+2.13%23/06/2026459.080     
18321寧德匯豐六一購A0.195+3.17%14/01/2026485.000     
18479寧德摩利六一購A0.190+4.97%07/01/2026485.200     
18491寧德瑞銀六一購B0.186+3.91%07/01/2026485.200     
16732寧德麥銀五甲購B0.250-3.85%19/11/2025488.880     
16840寧德花旗五甲購D0.250+3.73%12/11/2025489.080     
16965寧德匯豐五甲購F0.245+2.08%12/11/2025489.080     
17002寧德中銀五甲購F0.236+6.31%12/11/2025489.080     
18165寧德信證五甲購B0.2700.00%12/11/2025489.080     
16784寧德華泰五乙購B0.139+2.21%01/12/2025500.000     
16899寧德法興五甲購F0.134+3.88%24/11/2025500.500     
16933寧德中銀五甲購E0.125+5.04%24/11/2025500.500     
16905寧德匯豐五甲購E0.103+4.04%25/11/2025520.000     
17014寧德花旗五甲購F0.083+2.47%18/11/2025520.500     
17041寧德星展五甲購C0.088+4.76%18/11/2025520.500     
17065寧德中銀五甲購G0.088+3.53%18/11/2025520.500     
18573寧德摩通五甲購D0.123+4.24%18/11/2025520.500     
18595寧德瑞銀五甲購C0.101+3.06%18/11/2025520.500     
18548寧德信證六二購A0.206+5.10%27/02/2026528.880     
19334寧德花旗五乙購A0.120+3.45%15/12/2025538.800     
16733寧德麥銀五乙購A0.103+3.00%22/12/2025538.880     
16880寧德華泰五乙購C0.113+3.67%15/12/2025539.380     
18271寧德國君五乙購A0.109+9.00%15/12/2025539.380     
18566寧德法興五乙購A0.119+3.48%15/12/2025539.380     
18588寧德中銀五乙購A0.099+3.12%15/12/2025539.380     
18652寧德摩利五乙購A0.106+1.92%15/12/2025539.380     
18927寧德匯豐五乙購A0.119+2.59%15/12/2025539.380     
16785寧德中銀六一購A0.116+7.41%30/01/2026568.880     
18359寧德法巴六一購B0.140-2.78%23/01/2026569.000     
18286寧德摩通六一購A0.107+3.88%23/01/2026569.380     
18289寧德信證六一購A0.120+4.35%23/01/2026569.380     
18301寧德瑞銀六一購A0.100+4.17%23/01/2026569.380     
19110寧德星展六一購A0.123+3.36%23/01/2026569.380     
16861寧德麥銀五乙購B0.184+3.37%04/12/2025588.888     
16827寧德華泰六一購B0.143+4.38%02/01/2026600.000     
18615寧德匯豐六二購A0.135+4.65%27/02/2026600.880     
19471寧德摩利六二購A0.1340.00%20/02/2026601.380     
18804寧德麥銀六二購A0.103+3.00%03/02/2026618.888     
18950寧德花旗六一購A0.096+18.52%27/01/2026619.380     
18632寧德麥銀六一購A0.138+5.34%28/01/2026666.666     
18918寧德信證六二購B0.092+3.37%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2025 17:06
  即時報價更新時間為 20/08/2025 17:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老