| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 15.450 | 0 | 107.012 | ||||
| 15/04/2026 | 0.010 | 14.470 | 0 | 120.349 | ||||
| 14/04/2026 | 0.014 | 14.780 | 0 | 119.894 | ||||
| 13/04/2026 | 0.014 | 14.580 | 0 | 119.795 | ||||
| 10/04/2026 | 0.014 | 15.090 | 0 | 102.266 | ||||
| 09/04/2026 | 0.015 | 14.670 | 0 | 108.048 | ||||
| 08/04/2026 | 0.015 | 14.850 | 0 | 102.782 | ||||
| 02/04/2026 | 0.015 | 14.820 | 0 | 91.460 | ||||
| 01/04/2026 | 0.015 | 14.390 | 0 | 95.702 | ||||
| 31/03/2026 | 0.015 | 14.270 | 0 | 95.715 | ||||
| 30/03/2026 | 0.015 | 14.510 | 0 | 90.958 | ||||
| 27/03/2026 | 0.015 | 14.590 | 0 | 85.821 | ||||
| 26/03/2026 | 0.015 | 13.910 | 0 | 93.159 | ||||
| 25/03/2026 | 0.015 | 14.220 | 0 | 87.948 | ||||
| 24/03/2026 | 0.015 | 15.990 | 0 | 65.948 | ||||
| 23/03/2026 | 0.015 | 15.170 | 0 | 74.343 | ||||
| 20/03/2026 | 0.015 | 15.850 | 0 | 64.117 | ||||
| 19/03/2026 | 0.015 | 16.040 | 0 | 61.329 | ||||
| 18/03/2026 | 0.015 | 16.500 | 0 | 55.852 | ||||
| 17/03/2026 | 0.015 | 16.550 | 0 | 54.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF