17638 海撈中銀六四購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.081 | 13.970 | 0 | 1,990,000 | 2.843 | ||||
| 13/11/2025 | 0.082 | 14.070 | 0 | 1,990,000 | 2.843 | ||||
| 12/11/2025 | 0.081 | 13.960 | 230,000 | 1,990,000 | 2.843 | 50,000 | 0.085 | 180,000 | 0.083 |
| 11/11/2025 | 0.080 | 13.780 | 200,000 | 1,860,000 | 2.657 | 100,000 | 0.078 | 100,000 | 0.078 |
| 10/11/2025 | 0.080 | 13.700 | 0 | 1,860,000 | 2.657 | ||||
| 07/11/2025 | 0.066 | 13.060 | 0 | 1,860,000 | 2.657 | ||||
| 06/11/2025 | 0.066 | 13.050 | 0 | 1,860,000 | 2.657 | ||||
| 05/11/2025 | 0.062 | 12.800 | 0 | 1,860,000 | 2.657 | ||||
| 04/11/2025 | 0.062 | 12.700 | 40,000 | 1,860,000 | 2.657 | 30,000 | 0.063 | 10,000 | 0.064 |
| 03/11/2025 | 0.065 | 12.850 | 20,000 | 1,880,000 | 2.686 | 20,000 | 0.065 | ||
| 31/10/2025 | 0.066 | 12.800 | 0 | 1,860,000 | 2.657 | ||||
| 30/10/2025 | 0.066 | 12.830 | 70,000 | 1,860,000 | 2.657 | 10,000 | 0.068 | 60,000 | 0.066 |
| 28/10/2025 | 0.072 | 13.050 | 20,000 | 1,810,000 | 2.586 | 20,000 | 0.072 | ||
| 27/10/2025 | 0.076 | 13.220 | 520,000 | 1,830,000 | 2.614 | 470,000 | 0.075 | 50,000 | 0.076 |
| 24/10/2025 | 0.080 | 13.160 | 0 | 2,250,000 | 3.214 | ||||
| 23/10/2025 | 0.080 | 13.160 | 80,000 | 2,250,000 | 3.214 | 40,000 | 0.080 | 40,000 | 0.077 |
| 22/10/2025 | 0.079 | 13.070 | 0 | 2,250,000 | 3.214 | ||||
| 21/10/2025 | 0.079 | 13.020 | 0 | 2,250,000 | 3.214 | ||||
| 20/10/2025 | 0.079 | 13.070 | 0 | 2,250,000 | 3.214 | ||||
| 17/10/2025 | 0.079 | 12.910 | 0 | 2,250,000 | 3.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
