17646 石藥瑞銀六六購Ａ (認購證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.116 | 8.050 | 1,864,000 | 67.508 | 932,000 | 0.118 | 932,000 | 0.118 |
| 09/07/2025 | 0.118 | 8.090 | 2,910,000 | 67.498 | 1,450,000 | 0.112 | 1,460,000 | 0.110 |
| 08/07/2025 | 0.107 | 7.860 | 1,040,000 | 67.103 | 520,000 | 0.111 | 520,000 | 0.112 |
| 07/07/2025 | 0.110 | 7.890 | 5,020,000 | 67.606 | 2,510,000 | 0.122 | 2,510,000 | 0.122 |
| 04/07/2025 | 0.123 | 8.150 | 5,080,000 | 67.912 | 2,540,000 | 0.125 | 2,540,000 | 0.125 |
| 03/07/2025 | 0.125 | 8.240 | 4,898,000 | 67.169 | 2,454,000 | 0.118 | 2,444,000 | 0.117 |
| 02/07/2025 | 0.115 | 7.940 | 4,294,000 | 68.095 | 2,142,000 | 0.117 | 2,152,000 | 0.117 |
| 30/06/2025 | 0.106 | 7.700 | 7,600,000 | 68.243 | 3,800,000 | 0.099 | 3,800,000 | 0.099 |
| 27/06/2025 | 0.106 | 7.730 | 2,444,000 | 67.526 | 1,222,000 | 0.110 | 1,222,000 | 0.109 |
| 26/06/2025 | 0.112 | 7.820 | 7,296,000 | 68.199 | 3,648,000 | 0.109 | 3,648,000 | 0.109 |
| 25/06/2025 | 0.118 | 7.970 | 4,904,000 | 67.962 | 2,452,000 | 0.120 | 2,452,000 | 0.120 |
| 24/06/2025 | 0.121 | 7.980 | 5,096,000 | 68.690 | 2,548,000 | 0.116 | 2,548,000 | 0.115 |
| 23/06/2025 | 0.108 | 7.710 | 6,464,000 | 68.100 | 3,232,000 | 0.101 | 3,232,000 | 0.101 |
| 20/06/2025 | 0.105 | 7.620 | 1,072,000 | 68.064 | 536,000 | 0.107 | 536,000 | 0.106 |
| 19/06/2025 | 0.104 | 7.610 | 4,000 | 67.764 | 2,000 | 0.103 | 2,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
