17647 寧德瑞銀五乙沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.027 | 404.800 | 560,000 | 50.615 | 460,000 | 0.025 | ||
| 18/08/2025 | 0.023 | 414.000 | 170,000 | 50.487 | ||||
| 15/08/2025 | 0.023 | 415.800 | 670,000 | 50.233 | ||||
| 14/08/2025 | 0.025 | 419.800 | 1,260,000 | 51.707 | 590,000 | 0.024 | ||
| 13/08/2025 | 0.025 | 422.600 | 930,000 | 52.035 | 450,000 | 0.025 | ||
| 12/08/2025 | 0.027 | 415.800 | 1,480,000 | 51.169 | 1,380,000 | 0.026 | ||
| 11/08/2025 | 0.026 | 415.296 | 2,820,000 | 50.666 | ||||
| 08/08/2025 | 0.031 | 405.896 | 0 | 50.254 | ||||
| 07/08/2025 | 0.032 | 400.896 | 0 | 49.427 | ||||
| 06/08/2025 | 0.032 | 411.096 | 800,000 | 51.258 | 800,000 | 0.032 | ||
| 05/08/2025 | 0.033 | 410.896 | 0 | 51.401 | ||||
| 04/08/2025 | 0.033 | 416.296 | 50,000 | 52.263 | ||||
| 01/08/2025 | 0.037 | 401.896 | 20,000 | 50.271 | 20,000 | 0.037 | ||
| 31/07/2025 | 0.037 | 405.096 | 2,940,000 | 50.960 | 2,940,000 | 0.035 | ||
| 30/07/2025 | 0.036 | 425.496 | 6,570,000 | 54.341 | 4,210,000 | 0.036 | 40,000 | 0.034 |
| 29/07/2025 | 0.030 | 460.896 | 1,100,000 | 57.901 | ||||
| 28/07/2025 | 0.030 | 448.296 | 2,270,000 | 55.649 | 2,090,000 | 0.030 | ||
| 25/07/2025 | 0.030 | 421.896 | 90,000 | 50.553 | ||||
| 24/07/2025 | 0.032 | 427.496 | 100,000 | 52.125 | ||||
| 23/07/2025 | 0.032 | 432.896 | 7,000,000 | 52.893 | 1,820,000 | 0.027 | 4,260,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
