17647 寧德瑞銀五乙沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.027 | 404.800 | 560,000 | 37,170,000 | 46.460 | 460,000 | 0.025 | ||
| 18/08/2025 | 0.023 | 414.000 | 170,000 | 37,630,000 | 47.040 | ||||
| 15/08/2025 | 0.023 | 415.800 | 670,000 | 37,630,000 | 47.040 | ||||
| 14/08/2025 | 0.025 | 419.800 | 1,260,000 | 37,630,000 | 47.040 | 590,000 | 0.024 | ||
| 13/08/2025 | 0.025 | 422.600 | 930,000 | 37,040,000 | 46.300 | 450,000 | 0.025 | ||
| 12/08/2025 | 0.027 | 415.800 | 1,480,000 | 36,590,000 | 45.740 | 1,380,000 | 0.026 | ||
| 11/08/2025 | 0.026 | 415.296 | 2,820,000 | 35,210,000 | 44.010 | ||||
| 08/08/2025 | 0.031 | 405.896 | 0 | 35,210,000 | 44.010 | ||||
| 07/08/2025 | 0.032 | 400.896 | 0 | 35,210,000 | 44.010 | ||||
| 06/08/2025 | 0.032 | 411.096 | 800,000 | 35,210,000 | 44.010 | 800,000 | 0.032 | ||
| 05/08/2025 | 0.033 | 410.896 | 0 | 34,410,000 | 43.010 | ||||
| 04/08/2025 | 0.033 | 416.296 | 50,000 | 34,410,000 | 43.010 | ||||
| 01/08/2025 | 0.037 | 401.896 | 20,000 | 34,410,000 | 43.010 | 20,000 | 0.037 | ||
| 31/07/2025 | 0.037 | 405.096 | 2,940,000 | 34,430,000 | 43.040 | 2,940,000 | 0.035 | ||
| 30/07/2025 | 0.036 | 425.496 | 6,570,000 | 37,370,000 | 46.710 | 4,210,000 | 0.036 | 40,000 | 0.034 |
| 29/07/2025 | 0.030 | 460.896 | 1,100,000 | 41,540,000 | 51.920 | ||||
| 28/07/2025 | 0.030 | 448.296 | 2,270,000 | 41,540,000 | 51.920 | 2,090,000 | 0.030 | ||
| 25/07/2025 | 0.030 | 421.896 | 90,000 | 39,450,000 | 49.310 | ||||
| 24/07/2025 | 0.032 | 427.496 | 100,000 | 39,450,000 | 49.310 | ||||
| 23/07/2025 | 0.032 | 432.896 | 7,000,000 | 39,450,000 | 49.310 | 1,820,000 | 0.027 | 4,260,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
