日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/09/2025 | 0.010 | 109.700 | 0 | 62.387 | ||||
19/09/2025 | 0.010 | 113.500 | 200,000 | 57.753 | ||||
18/09/2025 | 0.010 | 112.800 | 300,000 | 58.008 | ||||
17/09/2025 | 0.010 | 112.800 | 100,000 | 57.646 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 59.895 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 61.150 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 63.324 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 62.319 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 61.600 | ||||
09/09/2025 | 0.010 | 105.900 | 0 | 60.984 | ||||
08/09/2025 | 0.010 | 105.600 | 0 | 60.908 | ||||
05/09/2025 | 0.010 | 105.600 | 0 | 59.908 | ||||
04/09/2025 | 0.010 | 104.500 | 0 | 60.549 | ||||
03/09/2025 | 0.010 | 108.000 | 0 | 57.209 | ||||
02/09/2025 | 0.010 | 110.800 | 0 | 54.636 | ||||
01/09/2025 | 0.010 | 108.400 | 25,000 | 56.341 | ||||
29/08/2025 | 0.012 | 114.400 | 0 | 52.342 | ||||
28/08/2025 | 0.012 | 112.000 | 325,000 | 54.023 | ||||
27/08/2025 | 0.016 | 115.100 | 100,000 | 54.155 | ||||
26/08/2025 | 0.019 | 117.600 | 325,000 | 54.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |