17692 中藥摩通六三購Ａ (認購證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.325 | 7.250 | 670,000 | 62.025 | 320,000 | 0.320 | 250,000 | 0.318 |
| 01/08/2025 | 0.330 | 7.320 | 400,000 | 60.652 | 220,000 | 0.348 | 180,000 | 0.353 |
| 31/07/2025 | 0.360 | 7.520 | 110,000 | 61.275 | 10,000 | 0.385 | 100,000 | 0.360 |
| 30/07/2025 | 0.355 | 7.520 | 2,680,000 | 59.991 | 1,380,000 | 0.349 | 1,290,000 | 0.346 |
| 29/07/2025 | 0.365 | 7.550 | 1,080,000 | 61.321 | 540,000 | 0.346 | 540,000 | 0.345 |
| 28/07/2025 | 0.325 | 7.250 | 1,580,000 | 61.182 | 890,000 | 0.306 | 680,000 | 0.298 |
| 25/07/2025 | 0.270 | 6.770 | 1,530,000 | 61.976 | 785,000 | 0.285 | 645,000 | 0.285 |
| 24/07/2025 | 0.255 | 6.710 | 3,480,000 | 60.003 | 1,740,000 | 0.245 | 1,740,000 | 0.246 |
| 23/07/2025 | 0.255 | 6.690 | 790,000 | 60.432 | 255,000 | 0.275 | 535,000 | 0.266 |
| 22/07/2025 | 0.285 | 6.900 | 1,275,000 | 61.394 | 515,000 | 0.307 | 760,000 | 0.302 |
| 21/07/2025 | 0.280 | 6.880 | 1,155,000 | 60.678 | 585,000 | 0.271 | 570,000 | 0.267 |
| 18/07/2025 | 0.290 | 6.900 | 795,000 | 62.036 | 420,000 | 0.286 | 375,000 | 0.286 |
| 17/07/2025 | 0.275 | 6.820 | 1,690,000 | 60.711 | 870,000 | 0.264 | 820,000 | 0.264 |
| 16/07/2025 | 0.238 | 6.440 | 31,720,000 | 62.344 | 16,155,000 | 0.238 | 15,565,000 | 0.237 |
| 15/07/2025 | 0.226 | 6.370 | 14,080,000 | 61.322 | 6,655,000 | 0.216 | 7,210,000 | 0.213 |
| 14/07/2025 | 0.195 | 6.070 | 4,185,000 | 61.483 | 2,070,000 | 0.183 | 2,115,000 | 0.182 |
| 11/07/2025 | 0.182 | 5.930 | 1,025,000 | 61.429 | 490,000 | 0.187 | 525,000 | 0.186 |
| 10/07/2025 | 0.180 | 5.920 | 3,095,000 | 61.055 | 1,490,000 | 0.186 | 1,555,000 | 0.185 |
| 09/07/2025 | 0.177 | 5.910 | 1,505,000 | 60.429 | 750,000 | 0.145 | 755,000 | 0.143 |
| 08/07/2025 | 0.130 | 5.370 | 840,000 | 61.128 | 400,000 | 0.130 | 440,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
