17692 中藥摩通六三購Ａ (認購證)
按盤價 
0.470 +0.010 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.460 | 8.460 | 0 | 56.079 | ||||
| 18/09/2025 | 0.455 | 8.390 | 0 | 57.567 | ||||
| 17/09/2025 | 0.435 | 8.270 | 5,000 | 56.988 | 5,000 | 0.405 | ||
| 16/09/2025 | 0.490 | 8.510 | 0 | 61.890 | ||||
| 15/09/2025 | 0.500 | 8.720 | 0 | 55.204 | ||||
| 12/09/2025 | 0.490 | 8.630 | 0 | 55.976 | ||||
| 11/09/2025 | 0.480 | 8.440 | 0 | 61.235 | ||||
| 10/09/2025 | 0.540 | 8.790 | 0 | 62.428 | ||||
| 09/09/2025 | 0.550 | 8.900 | 5,000 | 60.151 | 5,000 | 0.550 | ||
| 08/09/2025 | 0.550 | 9.010 | 0 | 54.836 | ||||
| 05/09/2025 | 0.540 | 8.910 | 10,000 | 56.216 | 10,000 | 0.540 | ||
| 04/09/2025 | 0.475 | 8.390 | 0 | 60.772 | ||||
| 03/09/2025 | 0.495 | 8.630 | 0 | 55.936 | ||||
| 02/09/2025 | 0.490 | 8.490 | 5,000 | 60.702 | 5,000 | 0.490 | ||
| 01/09/2025 | 0.495 | 8.610 | 15,000 | 56.894 | 10,000 | 0.495 | 5,000 | 0.450 |
| 29/08/2025 | 0.425 | 8.110 | 5,000 | 60.091 | 5,000 | 0.425 | ||
| 28/08/2025 | 0.380 | 7.690 | 0 | 62.027 | ||||
| 27/08/2025 | 0.390 | 7.860 | 5,000 | 58.334 | 5,000 | 0.385 | ||
| 26/08/2025 | 0.455 | 8.250 | 0 | 61.583 | ||||
| 25/08/2025 | 0.455 | 8.310 | 5,000 | 59.179 | 5,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
