17692 中藥摩通六三購Ａ (認購證)
按盤價 
0.470 +0.010 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.460 | 8.460 | 0 | 20,000 | 0.029 | ||||
| 18/09/2025 | 0.455 | 8.390 | 0 | 20,000 | 0.029 | ||||
| 17/09/2025 | 0.435 | 8.270 | 5,000 | 20,000 | 0.029 | 5,000 | 0.405 | ||
| 16/09/2025 | 0.490 | 8.510 | 0 | 25,000 | 0.036 | ||||
| 15/09/2025 | 0.500 | 8.720 | 0 | 25,000 | 0.036 | ||||
| 12/09/2025 | 0.490 | 8.630 | 0 | 25,000 | 0.036 | ||||
| 11/09/2025 | 0.480 | 8.440 | 0 | 25,000 | 0.036 | ||||
| 10/09/2025 | 0.540 | 8.790 | 0 | 25,000 | 0.036 | ||||
| 09/09/2025 | 0.550 | 8.900 | 5,000 | 25,000 | 0.036 | 5,000 | 0.550 | ||
| 08/09/2025 | 0.550 | 9.010 | 0 | 30,000 | 0.043 | ||||
| 05/09/2025 | 0.540 | 8.910 | 10,000 | 30,000 | 0.043 | 10,000 | 0.540 | ||
| 04/09/2025 | 0.475 | 8.390 | 0 | 40,000 | 0.057 | ||||
| 03/09/2025 | 0.495 | 8.630 | 0 | 40,000 | 0.057 | ||||
| 02/09/2025 | 0.490 | 8.490 | 5,000 | 40,000 | 0.057 | 5,000 | 0.490 | ||
| 01/09/2025 | 0.495 | 8.610 | 15,000 | 45,000 | 0.064 | 10,000 | 0.495 | 5,000 | 0.450 |
| 29/08/2025 | 0.425 | 8.110 | 5,000 | 50,000 | 0.071 | 5,000 | 0.425 | ||
| 28/08/2025 | 0.380 | 7.690 | 0 | 45,000 | 0.064 | ||||
| 27/08/2025 | 0.390 | 7.860 | 5,000 | 45,000 | 0.064 | 5,000 | 0.385 | ||
| 26/08/2025 | 0.455 | 8.250 | 0 | 50,000 | 0.071 | ||||
| 25/08/2025 | 0.455 | 8.310 | 5,000 | 50,000 | 0.071 | 5,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
