17698 中藥法興六三購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.315 | 7.250 | 0 | 59.689 | ||||
| 01/08/2025 | 0.325 | 7.320 | 25,000 | 59.494 | 20,000 | 0.348 | 5,000 | 0.345 |
| 31/07/2025 | 0.350 | 7.520 | 25,000 | 58.968 | 5,000 | 0.385 | 20,000 | 0.368 |
| 30/07/2025 | 0.350 | 7.520 | 210,000 | 58.840 | 100,000 | 0.350 | 110,000 | 0.347 |
| 29/07/2025 | 0.355 | 7.550 | 110,000 | 59.026 | 15,000 | 0.337 | 95,000 | 0.335 |
| 28/07/2025 | 0.310 | 7.250 | 0 | 57.731 | ||||
| 25/07/2025 | 0.260 | 6.770 | 5,000 | 59.630 | 5,000 | 0.265 | ||
| 24/07/2025 | 0.248 | 6.710 | 25,000 | 58.359 | 10,000 | 0.247 | 15,000 | 0.244 |
| 23/07/2025 | 0.245 | 6.690 | 110,000 | 58.083 | 105,000 | 0.264 | 5,000 | 0.265 |
| 22/07/2025 | 0.275 | 6.900 | 300,000 | 59.082 | 100,000 | 0.280 | 200,000 | 0.295 |
| 21/07/2025 | 0.270 | 6.880 | 0 | 58.369 | ||||
| 18/07/2025 | 0.270 | 6.900 | 0 | 57.451 | ||||
| 17/07/2025 | 0.270 | 6.820 | 0 | 59.560 | ||||
| 16/07/2025 | 0.231 | 6.440 | 0 | 60.679 | ||||
| 15/07/2025 | 0.220 | 6.370 | 15,000 | 59.887 | 15,000 | 0.201 | ||
| 14/07/2025 | 0.192 | 6.070 | 0 | 60.737 | ||||
| 11/07/2025 | 0.181 | 5.930 | 0 | 61.177 | ||||
| 10/07/2025 | 0.177 | 5.920 | 0 | 60.298 | ||||
| 09/07/2025 | 0.175 | 5.910 | 20,000 | 59.924 | 20,000 | 0.166 | ||
| 08/07/2025 | 0.129 | 5.370 | 20,000 | 60.845 | 5,000 | 0.129 | 15,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
