17707 中壽瑞銀六二沽Ａ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.015 | 22.300 | 0 | 39.307 | ||||
| 17/09/2025 | 0.014 | 22.720 | 1,040,000 | 40.056 | 1,040,000 | 0.014 | ||
| 16/09/2025 | 0.016 | 22.360 | 1,110,000 | 39.820 | 1,110,000 | 0.016 | ||
| 15/09/2025 | 0.014 | 22.920 | 320,000 | 40.437 | 320,000 | 0.013 | ||
| 12/09/2025 | 0.012 | 23.240 | 500,000 | 39.746 | 320,000 | 0.012 | ||
| 11/09/2025 | 0.013 | 23.160 | 550,000 | 40.049 | 550,000 | 0.013 | ||
| 10/09/2025 | 0.012 | 23.120 | 500,000 | 39.092 | ||||
| 09/09/2025 | 0.013 | 22.700 | 0 | 38.234 | ||||
| 08/09/2025 | 0.013 | 22.500 | 0 | 37.424 | ||||
| 05/09/2025 | 0.013 | 22.580 | 200,000 | 37.344 | ||||
| 04/09/2025 | 0.016 | 22.400 | 1,250,000 | 38.439 | ||||
| 03/09/2025 | 0.012 | 23.160 | 0 | 38.359 | ||||
| 02/09/2025 | 0.012 | 23.340 | 0 | 38.708 | ||||
| 01/09/2025 | 0.012 | 23.660 | 140,000 | 39.592 | ||||
| 29/08/2025 | 0.012 | 24.020 | 90,000 | 40.324 | ||||
| 28/08/2025 | 0.013 | 23.920 | 0 | 40.724 | ||||
| 27/08/2025 | 0.013 | 23.880 | 0 | 40.481 | ||||
| 26/08/2025 | 0.013 | 24.680 | 0 | 42.240 | ||||
| 25/08/2025 | 0.012 | 24.740 | 100,000 | 41.583 | ||||
| 22/08/2025 | 0.016 | 24.780 | 0 | 43.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
