17707 中壽瑞銀六二沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     10.48027600中壽摩利五七沽A0.0130.00%28/07/2025
     10.48027639中壽瑞銀五七沽A0.0160.00%28/07/2025
     10.48027659中壽中銀五七沽A0.0200.00%28/07/2025
     10.48027671中壽摩通五七沽A0.0130.00%28/07/2025
     10.48027685中壽國君五七沽A0.0170.00%28/07/2025
     10.50027511中壽信證五八沽A0.0150.00%04/08/2025
     10.52027633中壽花旗五七沽A0.0170.00%28/07/2025
     11.48016444中壽摩通五十沽A0.013-27.78%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.070-20.45%02/03/2026
24969中壽法巴五七購A1.090+13.54%03/07/202513.000     
     13.68017489中壽中銀六一沽A0.117-19.31%30/01/2026
     13.86015031中壽信證五乙沽A0.037-26.00%24/12/2025
     13.86015069中壽國君五乙沽A0.044-20.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.042-14.29%24/12/2025
     13.88013914中壽摩通五甲沽A0.036-20.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.034-24.44%21/11/2025
     13.88014379中壽中銀五甲沽A0.031-29.55%21/11/2025
     13.88015047中壽匯豐五甲沽A0.038-22.45%21/11/2025
     13.88029350中壽麥銀六一沽A0.051-21.54%05/01/2026
     13.90013707中壽花旗五甲沽A0.040-16.67%28/11/2025
27490中壽麥銀六二購A0.810+17.39%27/02/202614.880     
15835中壽中銀五甲購B0.730+17.74%28/11/202515.000     
15914中壽摩通五十購C0.690+18.97%13/10/202515.280     
16148中壽摩利五十購B0.660+17.86%03/10/202515.300     
16191中壽瑞銀五十購A0.680+21.43%03/10/202515.300     
16256中壽花旗五十購B0.650+20.37%03/10/202515.300     
     15.75017654中壽花旗六二沽A0.119-17.36%03/02/2026
     15.75017660中壽法興六二沽A0.121-15.97%03/02/2026
     15.75017707中壽瑞銀六二沽A0.00%03/02/2026
     15.77017546中壽摩通六二沽A0.1210.00%10/02/2026
15723中壽信證五乙購A0.320+23.08%29/12/202515.88017576中壽信證六七沽A0.172-14.00%28/07/2026
16091中壽匯豐五乙購A0.320+18.52%18/12/202515.900     
16271中壽摩利五乙購A0.325+18.18%18/12/202515.900     
16372中壽花旗五乙購A0.325+16.07%18/12/202515.900     
16399中壽法巴五乙購A0.325+14.04%18/12/202515.900     
16585中壽瑞銀五乙購A0.320+18.52%18/12/202515.900     
     15.99017572中壽中銀六二沽A0.00%27/02/2026
15771中壽摩通五十購B0.231+27.62%09/10/202516.880     
25201中壽中銀五七購B0.330+46.67%31/07/202516.880     
13240中壽法巴五七購B0.300+51.52%24/07/202516.900     
15949中壽瑞銀五九購C0.227+28.25%30/09/202516.900     
16104中壽華泰五九購A0.219+36.02%30/09/202516.900     
25498中壽花旗五七購A0.295+59.46%24/07/202516.900     
25577中壽匯豐五七購A0.305+49.51%24/07/202516.900     
25657中壽摩利五七購A0.305+58.03%24/07/202516.900     
25714中壽瑞銀五七購A0.305+58.03%24/07/202516.900     
27614中壽星展五七購A0.300+49.25%24/07/202516.900     
27655中壽法興五七購A0.295+66.67%24/07/202516.900     
27674中壽摩通五七購A0.320+60.80%24/07/202516.900     
27684中壽國君五七購A0.310+58.16%24/07/202516.900     
15787中壽法興五十購A0.206+27.16%09/10/202517.300     
15987中壽花旗五九購B0.190+30.14%30/09/202517.320     
16243中壽中銀五乙購A0.475+25.00%30/12/202517.380     
16908中壽摩通六七購A0.250+17.92%20/07/202619.180     
17046中壽摩利六七購A0.249+18.57%13/07/202619.200     
17212中壽瑞銀六七購A0.250+18.48%13/07/202619.200     
17291中壽法興六七購A0.248+16.98%13/07/202619.200     
17327中壽匯豐六七購A0.255+19.16%13/07/202619.200     
14391中壽法巴五七購C0.080+81.82%24/07/202519.480     
27867中壽中銀五七購C0.103+66.13%31/07/202519.500     
13329中壽摩通五七購C0.079+88.10%24/07/202519.520     
14119中壽華泰五七購A0.077+113.89%24/07/202519.520     
29845中壽瑞銀五七購C0.078+81.40%24/07/202519.520     
16513中壽麥銀六一購A0.350+25.00%30/01/202619.580     
16629中壽中銀六一購A0.350+25.00%23/01/202619.600     
27862中壽法巴五十購A0.177+47.50%03/10/202520.000     
14659中壽信證五九購A0.163+49.54%25/09/202520.050     
17361中壽信證六一購A0.280+24.44%29/01/202620.680     
28074中壽麥銀五九購A0.074+45.10%30/09/202520.880     
15048中壽匯豐五九購A0.071+36.54%23/09/202520.930     
28512中壽摩利五九購A0.067+45.65%23/09/202520.930     
29332中壽法興五九購A0.072+41.18%23/09/202520.930     
29415中壽瑞銀五九購A0.073+43.14%23/09/202520.930     
29452中壽花旗五九購A0.064+36.17%23/09/202520.930     
29456中壽摩通五九購A0.074+39.62%23/09/202520.930     
29460中壽法巴五九購A0.069+46.81%23/09/202520.930     
29511中壽國君五九購A0.064+33.33%23/09/202520.930     
28213中壽法興五七購B0.022+83.33%31/07/202521.700     
28397中壽匯豐五七購C0.0160.00%24/07/202521.750     
28437中壽瑞銀五七購B0.012+9.09%24/07/202521.750     
28566中壽摩通五七購B0.014+27.27%24/07/202521.750     
28651中壽花旗五七購B0.0130.00%24/07/202521.750     
13518中壽中銀五甲購A0.137+37.00%28/11/202522.080     
17563中壽國君五甲購A0.153+39.09%21/11/202522.130     
17605中壽華泰五甲購A0.00%21/11/202522.130     
17620中壽匯豐五甲購A0.169+37.40%21/11/202522.130     
14247中壽中銀五九購A0.094+42.42%30/09/202523.000     
15242中壽瑞銀五九購B0.087+42.62%23/09/202523.050     
15094中壽信證五十購A0.066+43.48%13/10/202523.500     
15253中壽摩利五十購A0.00%03/10/202523.520     
15340中壽摩通五十購A0.092+39.39%03/10/202523.550     
15388中壽花旗五十購A0.079+41.07%06/10/202523.550     
15389中壽匯豐五十購A0.088+35.38%03/10/202523.550     
17488中壽中銀六三購A0.234+21.87%31/03/202623.880     
28253中壽匯豐五七購B0.0130.00%30/07/202523.880     
28782中壽星展五七購B0.0100.00%23/07/202523.930     
28310中壽信證五七購A0.0140.00%31/07/202526.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2025 17:59
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老