17722 銀河摩通六一沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.036 | 40.740 | 1,560,000 | 42.534 | ||||
| 07/08/2025 | 0.032 | 41.280 | 540,000 | 42.189 | 250,000 | 0.035 | 290,000 | 0.033 |
| 06/08/2025 | 0.038 | 39.920 | 770,000 | 41.252 | 360,000 | 0.039 | 410,000 | 0.041 |
| 05/08/2025 | 0.039 | 40.140 | 2,240,000 | 41.837 | 1,300,000 | 0.042 | 940,000 | 0.045 |
| 04/08/2025 | 0.047 | 38.780 | 1,280,000 | 41.065 | 450,000 | 0.055 | 830,000 | 0.052 |
| 01/08/2025 | 0.054 | 37.900 | 2,400,000 | 40.471 | 1,140,000 | 0.054 | 1,200,000 | 0.054 |
| 31/07/2025 | 0.053 | 38.400 | 720,000 | 41.216 | 410,000 | 0.053 | 310,000 | 0.054 |
| 30/07/2025 | 0.057 | 37.950 | 400,000 | 41.020 | 170,000 | 0.057 | 230,000 | 0.057 |
| 29/07/2025 | 0.055 | 38.500 | 350,000 | 41.607 | 100,000 | 0.065 | 250,000 | 0.060 |
| 28/07/2025 | 0.064 | 37.600 | 2,300,000 | 41.455 | 1,150,000 | 0.063 | 1,150,000 | 0.064 |
| 25/07/2025 | 0.066 | 37.600 | 1,400,000 | 41.523 | 700,000 | 0.063 | 700,000 | 0.064 |
| 24/07/2025 | 0.066 | 38.000 | 1,030,000 | 42.303 | 450,000 | 0.068 | 580,000 | 0.069 |
| 23/07/2025 | 0.074 | 36.850 | 270,000 | 41.138 | 170,000 | 0.072 | 100,000 | 0.073 |
| 22/07/2025 | 0.071 | 37.000 | 420,000 | 40.809 | 210,000 | 0.070 | 210,000 | 0.070 |
| 21/07/2025 | 0.070 | 37.100 | 2,080,000 | 40.738 | 1,340,000 | 0.071 | 740,000 | 0.072 |
| 18/07/2025 | 0.069 | 37.350 | 500,000 | 40.790 | 300,000 | 0.068 | 200,000 | 0.067 |
| 17/07/2025 | 0.065 | 37.700 | 0 | 40.671 | ||||
| 16/07/2025 | 0.062 | 38.250 | 0 | 41.140 | ||||
| 15/07/2025 | 0.064 | 38.250 | 100,000 | 41.384 | 50,000 | 0.065 | 50,000 | 0.065 |
| 14/07/2025 | 0.065 | 38.300 | 1,190,000 | 41.586 | 550,000 | 0.064 | 640,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
