17735 中藥瑞銀六三購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2025 | 0.365 | 7.520 | 10,000 | 62.293 | 10,000 | 0.375 | ||
| 29/07/2025 | 0.365 | 7.550 | 10,000 | 61.321 | 10,000 | 0.350 | ||
| 28/07/2025 | 0.320 | 7.250 | 55,000 | 60.031 | 55,000 | 0.306 | ||
| 25/07/2025 | 0.260 | 6.770 | 0 | 59.630 | ||||
| 24/07/2025 | 0.260 | 6.710 | 1,490,000 | 61.179 | 745,000 | 0.243 | 745,000 | 0.241 |
| 23/07/2025 | 0.250 | 6.690 | 10,000 | 59.257 | 10,000 | 0.270 | ||
| 22/07/2025 | 0.280 | 6.900 | 5,000 | 60.238 | 5,000 | 0.280 | ||
| 21/07/2025 | 0.280 | 6.880 | 15,000 | 60.678 | 15,000 | 0.270 | ||
| 18/07/2025 | 0.280 | 6.900 | 5,000 | 59.741 | 5,000 | 0.280 | ||
| 17/07/2025 | 0.280 | 6.820 | 955,000 | 61.862 | 485,000 | 0.258 | 470,000 | 0.254 |
| 16/07/2025 | 0.236 | 6.440 | 12,575,000 | 61.868 | 6,255,000 | 0.233 | 6,320,000 | 0.235 |
| 15/07/2025 | 0.226 | 6.370 | 6,885,000 | 61.322 | 3,440,000 | 0.211 | 3,445,000 | 0.209 |
| 14/07/2025 | 0.194 | 6.070 | 2,070,000 | 61.234 | 1,035,000 | 0.177 | 1,035,000 | 0.176 |
| 11/07/2025 | 0.180 | 5.930 | 0 | 60.924 | ||||
| 10/07/2025 | 0.180 | 5.920 | 800,000 | 61.055 | 400,000 | 0.180 | 400,000 | 0.181 |
| 09/07/2025 | 0.179 | 5.910 | 1,720,000 | 60.934 | 860,000 | 0.151 | 860,000 | 0.146 |
| 08/07/2025 | 0.132 | 5.370 | 3,130,000 | 61.694 | 1,565,000 | 0.134 | 1,565,000 | 0.135 |
| 07/07/2025 | 0.146 | 5.500 | 2,190,000 | 62.309 | 1,095,000 | 0.153 | 1,095,000 | 0.152 |
| 04/07/2025 | 0.154 | 5.600 | 1,840,000 | 61.664 | 920,000 | 0.162 | 920,000 | 0.162 |
| 03/07/2025 | 0.159 | 5.450 | 3,630,000 | 66.593 | 1,840,000 | 0.158 | 1,790,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
