17735 中藥瑞銀六三購Ａ (認購證)
按盤價 
0.470 +0.010 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.460 | 8.460 | 10,000 | 600,000 | 0.750 | 10,000 | 0.450 | ||
| 18/09/2025 | 0.455 | 8.390 | 0 | 610,000 | 0.760 | ||||
| 17/09/2025 | 0.440 | 8.270 | 0 | 610,000 | 0.760 | ||||
| 16/09/2025 | 0.480 | 8.510 | 0 | 610,000 | 0.760 | ||||
| 15/09/2025 | 0.500 | 8.720 | 0 | 610,000 | 0.760 | ||||
| 12/09/2025 | 0.490 | 8.630 | 0 | 610,000 | 0.760 | ||||
| 11/09/2025 | 0.470 | 8.440 | 0 | 610,000 | 0.760 | ||||
| 10/09/2025 | 0.530 | 8.790 | 0 | 610,000 | 0.760 | ||||
| 09/09/2025 | 0.540 | 8.900 | 10,000 | 610,000 | 0.760 | 10,000 | 0.560 | ||
| 08/09/2025 | 0.560 | 9.010 | 0 | 600,000 | 0.750 | ||||
| 05/09/2025 | 0.540 | 8.910 | 0 | 600,000 | 0.750 | ||||
| 04/09/2025 | 0.465 | 8.390 | 20,000 | 600,000 | 0.750 | 20,000 | 0.475 | ||
| 03/09/2025 | 0.510 | 8.630 | 70,000 | 620,000 | 0.780 | 30,000 | 0.510 | 40,000 | 0.521 |
| 02/09/2025 | 0.480 | 8.490 | 180,000 | 610,000 | 0.760 | 90,000 | 0.483 | 90,000 | 0.488 |
| 01/09/2025 | 0.495 | 8.610 | 270,000 | 610,000 | 0.760 | 135,000 | 0.474 | 135,000 | 0.467 |
| 29/08/2025 | 0.430 | 8.110 | 280,000 | 610,000 | 0.760 | 135,000 | 0.422 | 145,000 | 0.407 |
| 28/08/2025 | 0.360 | 7.690 | 400,000 | 600,000 | 0.750 | 200,000 | 0.363 | 200,000 | 0.369 |
| 27/08/2025 | 0.395 | 7.860 | 365,000 | 600,000 | 0.750 | 250,000 | 0.416 | 115,000 | 0.422 |
| 26/08/2025 | 0.445 | 8.250 | 420,000 | 735,000 | 0.920 | 210,000 | 0.444 | 210,000 | 0.442 |
| 25/08/2025 | 0.455 | 8.310 | 30,000 | 735,000 | 0.920 | 15,000 | 0.445 | 15,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
