17746 理想摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 79.150 | 0 | 69.234 | ||||
| 12/11/2025 | 0.010 | 79.850 | 0 | 67.954 | ||||
| 11/11/2025 | 0.010 | 79.650 | 0 | 67.844 | ||||
| 10/11/2025 | 0.010 | 79.350 | 0 | 67.896 | ||||
| 07/11/2025 | 0.010 | 77.500 | 300,000 | 69.313 | ||||
| 06/11/2025 | 0.010 | 78.900 | 430,000 | 67.152 | ||||
| 05/11/2025 | 0.011 | 77.350 | 0 | 70.316 | ||||
| 04/11/2025 | 0.011 | 77.750 | 0 | 69.419 | ||||
| 03/11/2025 | 0.012 | 80.900 | 0 | 66.345 | ||||
| 31/10/2025 | 0.012 | 79.750 | 20,000 | 66.897 | ||||
| 30/10/2025 | 0.012 | 80.550 | 10,000 | 65.571 | ||||
| 28/10/2025 | 0.012 | 81.600 | 10,000 | 63.647 | ||||
| 27/10/2025 | 0.013 | 83.600 | 30,000 | 62.092 | 20,000 | 0.015 | ||
| 24/10/2025 | 0.015 | 85.100 | 260,000 | 61.626 | ||||
| 23/10/2025 | 0.020 | 86.900 | 160,000 | 63.904 | 160,000 | 0.019 | ||
| 22/10/2025 | 0.019 | 85.850 | 100,000 | 64.057 | 100,000 | 0.019 | ||
| 21/10/2025 | 0.020 | 86.650 | 170,000 | 63.697 | 70,000 | 0.020 | 100,000 | 0.023 |
| 20/10/2025 | 0.019 | 86.400 | 90,000 | 62.850 | 90,000 | 0.019 | ||
| 17/10/2025 | 0.017 | 84.950 | 2,410,000 | 62.005 | 1,040,000 | 0.019 | 1,200,000 | 0.019 |
| 16/10/2025 | 0.023 | 88.300 | 570,000 | 62.828 | 250,000 | 0.022 | 310,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
